Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 3665.TW stock page

BizLink Holding Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-232,120.002,325.002,105.002,285.002,285.005,767,386
2026-07-222,060.002,195.002,040.002,115.002,115.004,628,929
2026-07-211,850.002,000.001,825.002,000.002,000.002,429,277
2026-07-201,800.001,860.001,685.001,820.001,820.003,040,279
2026-07-171,855.001,915.001,765.001,765.001,765.003,215,109
2026-07-161,890.001,985.001,815.001,955.001,955.002,721,632
2026-07-151,805.001,915.001,790.001,910.001,910.002,902,639
2026-07-141,865.001,880.001,725.001,775.001,759.822,635,917
2026-07-131,865.001,910.001,830.001,865.001,849.051,436,516
2026-07-101,865.001,865.001,865.001,865.001,849.050
2026-07-091,905.001,910.001,865.001,865.001,849.051,267,072
2026-07-081,995.001,995.001,830.001,900.001,900.003,366,998
2026-07-072,020.002,130.001,975.001,980.001,980.004,360,153
2026-07-061,995.001,995.001,910.001,945.001,945.001,955,430
2026-07-031,985.002,015.001,940.001,995.001,995.002,046,639
2026-07-021,975.002,040.001,945.002,040.002,040.001,332,985
2026-07-011,965.002,040.001,950.002,010.002,010.001,997,319
2026-06-301,900.001,950.001,885.001,915.001,915.001,169,644
2026-06-291,855.001,915.001,820.001,880.001,880.001,463,372
2026-06-261,900.001,960.001,850.001,855.001,855.002,744,647
2026-06-252,020.002,045.001,920.001,920.001,920.002,280,635
2026-06-241,995.002,075.001,940.002,005.002,005.003,251,799
2026-06-231,990.002,025.001,980.002,000.002,000.001,785,674
2026-06-222,115.002,115.001,970.001,990.001,990.004,815,051
2026-06-182,140.002,140.002,080.002,100.002,100.006,861,015
2026-06-172,145.002,150.002,060.002,090.002,090.002,947,550
2026-06-162,265.002,275.002,110.002,120.002,120.002,689,021
2026-06-152,420.002,425.002,250.002,265.002,265.002,896,513
2026-06-122,300.002,350.002,235.002,310.002,310.003,902,739
2026-06-112,230.002,280.002,005.002,160.002,160.005,754,377
2026-06-102,155.002,155.002,155.002,155.002,155.000
2026-06-092,120.002,180.002,090.002,155.002,155.002,422,782
2026-06-081,980.002,120.001,980.002,095.002,095.003,207,049
2026-06-052,120.002,260.002,120.002,200.002,200.002,598,833
2026-06-042,265.002,275.002,130.002,155.002,155.003,073,078
2026-06-032,345.002,385.002,265.002,305.002,305.004,590,911
2026-06-022,110.002,200.002,095.002,195.002,195.001,772,044
2026-06-012,150.002,180.002,095.002,120.002,120.001,366,117
2026-05-292,315.002,315.002,085.002,085.002,085.002,548,504
2026-05-282,030.002,115.001,950.002,115.002,115.002,787,471
2026-05-272,310.002,335.002,115.002,115.002,115.002,207,901
2026-05-262,410.002,415.002,250.002,265.002,265.001,265,772
2026-05-252,340.002,430.002,340.002,385.002,385.001,915,270
2026-05-222,255.002,270.002,200.002,225.002,225.002,166,519
2026-05-212,030.002,160.002,030.002,155.002,155.002,378,816
2026-05-201,970.002,000.001,860.001,965.001,965.002,067,750
2026-05-192,060.002,065.001,940.001,990.001,990.003,433,198
2026-05-182,070.002,085.001,990.002,025.002,025.004,966,815
2026-05-152,335.002,335.002,060.002,095.002,095.009,777,574
2026-05-142,250.002,300.002,250.002,250.002,250.005,038,688
2026-05-132,500.002,500.002,500.002,500.002,500.00834,386
2026-05-123,000.003,010.002,775.002,775.002,775.003,295,285
2026-05-112,650.002,925.002,645.002,905.002,905.002,619,632
2026-05-082,760.002,800.002,710.002,750.002,750.001,861,923
2026-05-072,770.002,810.002,690.002,780.002,780.002,462,663
2026-05-062,885.002,885.002,590.002,745.002,745.006,029,606
2026-05-052,945.002,950.002,825.002,875.002,875.002,040,625
2026-05-042,950.002,970.002,860.002,940.002,940.002,778,750
2026-04-302,760.002,815.002,715.002,770.002,770.002,645,974
2026-04-292,620.002,820.002,605.002,780.002,780.002,638,261
← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-259.9814 TWD
2022-07-149.5385 TWD
2021-07-088.1003 TWD
2020-07-159.0000 TWD
2019-08-027.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.