BizLink Holding Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	265.07	265.58	261.02	261.02	241.84	442,058
2021-11-11	260.51	264.57	260.51	261.02	241.84	426,179
2021-11-10	264.06	266.09	259.50	263.55	244.19	1,747,232
2021-11-09	269.63	271.66	265.58	265.58	246.07	1,345,622
2021-11-08	273.69	278.76	270.14	270.14	250.29	1,109,168
2021-11-05	271.66	276.22	268.62	274.70	254.52	1,200,881
2021-11-04	270.65	277.74	269.63	269.63	249.82	2,295,233
2021-11-03	265.58	271.15	265.07	269.63	249.82	1,350,575
2021-11-02	273.18	273.18	264.57	265.58	246.07	1,867,323
2021-11-01	261.52	272.17	261.52	270.65	250.76	2,231,010
2021-10-29	266.59	268.11	260.00	260.00	240.90	1,113,633
2021-10-28	267.10	269.13	262.03	263.04	243.72	1,392,455
2021-10-27	269.63	272.17	264.06	267.10	247.48	2,002,674
2021-10-26	275.72	280.28	268.62	272.67	252.64	4,024,771
2021-10-25	263.55	272.17	263.04	268.62	248.88	2,250,708
2021-10-22	259.50	265.58	257.47	263.55	244.19	1,309,552
2021-10-21	268.11	268.11	261.52	261.52	242.31	1,829,741
2021-10-20	266.59	272.67	263.04	269.13	249.35	2,373,823
2021-10-19	262.03	269.63	261.02	263.04	243.72	1,795,413
2021-10-18	264.06	266.09	260.00	262.03	242.78	1,748,060
2021-10-15	253.41	270.65	253.41	267.61	247.95	4,923,014
2021-10-14	259.50	259.50	249.87	249.87	231.51	1,422,140

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.