Grand-Tek Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 51.800 | 52.000 | 50.100 | 51.800 | 51.800 | 41,000 |
| 2026-07-20 | 49.400 | 50.800 | 48.400 | 50.400 | 50.400 | 40,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.7737 TWD |
| 2025-06-30 | 2.3000 TWD |
| 2024-06-27 | 0.8000 TWD |
| 2023-06-13 | 2.3000 TWD |
| 2022-06-28 | 3.0000 TWD |
| 2021-08-02 | 1.5000 TWD |
| 2020-07-02 | 2.1496 TWD |
| 2019-07-04 | 1.5354 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.