Grand-Tek Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 55.900 | 56.000 | 54.500 | 54.500 | 54.500 | 130,911 |
| 2026-10-15 | 56.700 | 56.700 | 55.500 | 55.500 | 55.500 | 37,010 |
| 2026-10-14 | 58.500 | 58.500 | 56.500 | 57.000 | 57.000 | 93,000 |
| 2026-10-13 | 60.000 | 60.000 | 57.000 | 57.000 | 57.000 | 218,122 |
| 2026-10-12 | 62.300 | 62.300 | 58.700 | 59.900 | 59.900 | 591,046 |
| 2026-10-08 | 62.100 | 66.500 | 58.500 | 62.500 | 62.500 | 1,256,229 |
| 2026-10-07 | 57.700 | 60.500 | 56.600 | 60.500 | 60.500 | 108,609 |
| 2026-10-06 | 55.500 | 57.200 | 55.000 | 57.000 | 57.000 | 112,000 |
| 2026-10-05 | 55.000 | 55.200 | 52.800 | 55.200 | 55.200 | 29,100 |
| 2026-10-02 | 54.300 | 54.300 | 54.300 | 54.300 | 54.300 | 0 |
| 2026-10-01 | 52.900 | 54.300 | 52.300 | 54.300 | 54.300 | 49,100 |
| 2026-09-30 | 53.400 | 53.600 | 51.400 | 52.900 | 52.900 | 82,955 |
| 2026-09-29 | 53.100 | 53.400 | 52.900 | 53.400 | 53.400 | 6,022 |
| 2026-09-24 | 53.300 | 53.300 | 53.200 | 53.200 | 53.200 | 2,000 |
| 2026-09-23 | 54.000 | 54.000 | 54.000 | 54.000 | 54.000 | 0 |
| 2026-09-22 | 53.500 | 54.100 | 53.500 | 54.000 | 54.000 | 21,000 |
| 2026-09-21 | 54.200 | 54.200 | 54.000 | 54.000 | 54.000 | 6,000 |
| 2026-09-18 | 54.100 | 54.200 | 54.000 | 54.200 | 54.200 | 9,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.7737 TWD |
| 2025-06-30 | 2.3000 TWD |
| 2024-06-27 | 0.8000 TWD |
| 2023-06-13 | 2.3000 TWD |
| 2022-06-28 | 3.0000 TWD |
| 2021-08-02 | 1.5000 TWD |
| 2020-07-02 | 2.1496 TWD |
| 2019-07-04 | 1.5354 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.