Grand-Tek Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	55.900	56.000	54.500	54.500	54.500	130,911
2026-10-15	56.700	56.700	55.500	55.500	55.500	37,010
2026-10-14	58.500	58.500	56.500	57.000	57.000	93,000
2026-10-13	60.000	60.000	57.000	57.000	57.000	218,122
2026-10-12	62.300	62.300	58.700	59.900	59.900	591,046
2026-10-08	62.100	66.500	58.500	62.500	62.500	1,256,229
2026-10-07	57.700	60.500	56.600	60.500	60.500	108,609
2026-10-06	55.500	57.200	55.000	57.000	57.000	112,000
2026-10-05	55.000	55.200	52.800	55.200	55.200	29,100
2026-10-02	54.300	54.300	54.300	54.300	54.300	0
2026-10-01	52.900	54.300	52.300	54.300	54.300	49,100
2026-09-30	53.400	53.600	51.400	52.900	52.900	82,955
2026-09-29	53.100	53.400	52.900	53.400	53.400	6,022
2026-09-24	53.300	53.300	53.200	53.200	53.200	2,000
2026-09-23	54.000	54.000	54.000	54.000	54.000	0
2026-09-22	53.500	54.100	53.500	54.000	54.000	21,000
2026-09-21	54.200	54.200	54.000	54.000	54.000	6,000
2026-09-18	54.100	54.200	54.000	54.200	54.200	9,000
2026-09-17	54.500	54.500	54.000	54.100	54.100	22,000
2026-09-16	54.100	54.200	54.100	54.100	54.100	8,000
2026-09-15	52.300	54.200	52.300	54.200	54.200	37,100
2026-09-14	54.000	54.300	54.000	54.200	54.200	161,002
2026-09-11	54.000	54.300	54.000	54.000	54.000	54,050
2026-09-10	54.000	54.200	54.000	54.000	54.000	46,000
2026-09-09	55.900	55.900	54.000	54.200	54.200	8,131
2026-09-08	54.200	54.200	54.000	54.100	54.100	26,100
2026-09-07	53.500	54.200	53.400	54.200	54.200	36,102
2026-09-04	54.000	54.300	54.000	54.300	54.300	35,142
2026-09-03	54.000	54.100	54.000	54.100	54.100	10,000
2026-09-02	53.200	54.100	53.200	54.000	54.000	18,605
2026-09-01	53.300	53.300	53.200	53.200	53.200	4,000
2026-08-31	52.800	54.000	52.800	54.000	54.000	25,163
2026-08-28	54.500	54.500	54.000	54.500	54.500	93,002
2026-08-27	54.000	54.300	54.000	54.000	54.000	10,121
2026-08-26	52.700	54.000	52.500	54.000	54.000	17,000
2026-08-25	54.000	54.000	53.800	53.900	53.900	30,016
2026-08-24	53.600	53.900	53.500	53.800	53.800	63,000
2026-08-21	53.500	54.000	53.500	53.500	53.500	64,010
2026-08-20	52.600	53.800	52.600	53.800	53.800	16,100
2026-08-19	54.000	54.000	54.000	54.000	54.000	0
2026-08-18	54.000	54.000	54.000	54.000	54.000	6,100
2026-08-17	54.000	54.000	54.000	54.000	54.000	1,000
2026-08-14	53.900	54.200	53.600	54.100	54.100	15,000
2026-08-13	53.900	54.000	53.500	54.000	54.000	57,284
2026-08-12	53.200	53.500	52.500	53.500	53.500	37,000
2026-08-11	52.200	52.900	52.200	52.900	52.900	4,856
2026-08-10	52.600	53.100	52.600	52.900	52.900	30,000
2026-08-07	51.000	53.900	51.000	52.500	52.500	200,202
2026-08-06	50.900	52.000	50.600	51.000	51.000	82,015
2026-08-05	50.000	50.000	49.300	50.000	50.000	16,000
2026-08-04	49.500	49.500	49.500	49.500	49.500	1,000
2026-08-03	48.500	48.500	47.800	48.150	48.150	11,020
2026-07-31	48.300	48.500	48.000	48.500	48.500	14,000
2026-07-30	47.900	48.000	47.250	47.750	47.750	14,000
2026-07-29	48.000	48.000	46.800	47.900	47.900	17,000
2026-07-28	49.100	49.100	48.300	48.600	48.600	14,163
2026-07-27	50.800	50.800	50.800	50.800	50.800	0
2026-07-24	49.900	51.000	49.900	50.800	50.800	10,205
2026-07-23	50.600	51.300	50.100	51.300	51.300	8,077
2026-07-22	52.300	52.300	51.300	51.700	51.700	9,100

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	2.7737 TWD
2025-06-30	2.3000 TWD
2024-06-27	0.8000 TWD
2023-06-13	2.3000 TWD
2022-06-28	3.0000 TWD
2021-08-02	1.5000 TWD
2020-07-02	2.1496 TWD
2019-07-04	1.5354 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.