Grand-Tek Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 42.650 | 42.900 | 41.900 | 42.350 | 27.849 | 90,280 |
| 2021-11-10 | 42.600 | 42.600 | 41.250 | 42.300 | 27.816 | 67,100 |
| 2021-11-09 | 42.900 | 42.900 | 41.600 | 41.900 | 27.553 | 82,960 |
| 2021-11-08 | 44.350 | 44.400 | 42.000 | 42.000 | 27.618 | 186,660 |
| 2021-11-05 | 45.000 | 45.550 | 43.700 | 44.350 | 29.164 | 183,000 |
| 2021-11-04 | 42.850 | 44.050 | 41.900 | 43.500 | 28.605 | 98,820 |
| 2021-11-03 | 43.000 | 43.000 | 41.400 | 43.000 | 28.276 | 161,040 |
| 2021-11-02 | 44.600 | 44.600 | 40.600 | 41.400 | 27.224 | 200,080 |
| 2021-11-01 | 46.000 | 46.000 | 44.300 | 44.400 | 29.197 | 96,380 |
| 2021-10-29 | 46.450 | 46.800 | 45.350 | 45.450 | 29.887 | 137,860 |
| 2021-10-28 | 44.600 | 46.150 | 44.300 | 46.100 | 30.315 | 129,320 |
| 2021-10-27 | 45.000 | 45.000 | 43.550 | 44.600 | 29.328 | 78,080 |
| 2021-10-26 | 46.350 | 46.350 | 43.200 | 44.800 | 29.460 | 267,180 |
| 2021-10-25 | 46.800 | 46.800 | 45.500 | 46.400 | 30.512 | 392,840 |
| 2021-10-22 | 43.450 | 47.200 | 42.200 | 46.200 | 30.380 | 508,740 |
| 2021-10-21 | 43.600 | 43.600 | 42.100 | 43.200 | 28.408 | 79,300 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.7737 TWD |
| 2025-06-30 | 2.3000 TWD |
| 2024-06-27 | 0.8000 TWD |
| 2023-06-13 | 2.3000 TWD |
| 2022-06-28 | 3.0000 TWD |
| 2021-08-02 | 1.5000 TWD |
| 2020-07-02 | 2.1496 TWD |
| 2019-07-04 | 1.5354 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.