Grand-Tek Technology Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	42.600	42.600	41.250	42.300	27.816	67,100
2021-11-09	42.900	42.900	41.600	41.900	27.553	82,960
2021-11-08	44.350	44.400	42.000	42.000	27.618	186,660
2021-11-05	45.000	45.550	43.700	44.350	29.164	183,000
2021-11-04	42.850	44.050	41.900	43.500	28.605	98,820
2021-11-03	43.000	43.000	41.400	43.000	28.276	161,040
2021-11-02	44.600	44.600	40.600	41.400	27.224	200,080
2021-11-01	46.000	46.000	44.300	44.400	29.197	96,380
2021-10-29	46.450	46.800	45.350	45.450	29.887	137,860
2021-10-28	44.600	46.150	44.300	46.100	30.315	129,320
2021-10-27	45.000	45.000	43.550	44.600	29.328	78,080
2021-10-26	46.350	46.350	43.200	44.800	29.460	267,180
2021-10-25	46.800	46.800	45.500	46.400	30.512	392,840
2021-10-22	43.450	47.200	42.200	46.200	30.380	508,740
2021-10-21	43.600	43.600	42.100	43.200	28.408	79,300
2021-10-20	40.700	44.000	40.700	43.550	28.638	229,360
2021-10-19	40.950	41.100	40.650	40.700	26.764	48,800
2021-10-18	40.600	41.050	40.500	40.600	26.698	42,700
2021-10-15	41.950	42.000	40.050	40.500	26.632	98,820
2021-10-14	43.000	43.000	41.550	41.550	27.323	126,880

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.