Grand-Tek Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 59.400 | 59.400 | 56.700 | 58.200 | 55.501 | 81,000 |
| 2026-04-23 | 61.000 | 61.000 | 56.600 | 57.000 | 54.356 | 117,000 |
| 2026-04-22 | 58.800 | 59.000 | 58.400 | 58.900 | 56.168 | 56,100 |
| 2026-04-21 | 58.300 | 59.600 | 57.600 | 58.000 | 55.310 | 40,000 |
| 2026-04-20 | 58.800 | 59.800 | 58.100 | 58.100 | 55.405 | 84,150 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.7737 TWD |
| 2025-06-30 | 2.3000 TWD |
| 2024-06-27 | 0.8000 TWD |
| 2023-06-13 | 2.3000 TWD |
| 2022-06-28 | 3.0000 TWD |
| 2021-08-02 | 1.5000 TWD |
| 2020-07-02 | 2.1496 TWD |
| 2019-07-04 | 1.5354 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.