Gigasolar Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 125.50 | 127.50 | 121.00 | 121.50 | 121.50 | 372,000 |
| 2024-08-01 | 125.00 | 128.00 | 124.50 | 128.00 | 128.00 | 282,000 |
| 2024-07-31 | 124.50 | 125.50 | 123.00 | 124.00 | 124.00 | 292,000 |
| 2024-07-30 | 121.50 | 126.00 | 121.00 | 126.00 | 126.00 | 570,000 |
| 2024-07-29 | 126.00 | 126.00 | 119.50 | 121.50 | 121.50 | 749,000 |
| 2024-07-26 | 125.00 | 127.00 | 120.50 | 124.50 | 124.50 | 779,000 |
| 2024-07-23 | 131.00 | 133.00 | 127.50 | 127.50 | 127.50 | 940,000 |
| 2024-07-22 | 140.50 | 143.50 | 130.50 | 131.00 | 131.00 | 1,603,000 |
| 2024-07-19 | 147.00 | 148.50 | 141.00 | 141.00 | 141.00 | 1,200,000 |
| 2024-07-18 | 145.00 | 148.50 | 140.50 | 147.00 | 147.00 | 1,079,000 |
| 2024-07-17 | 149.00 | 151.50 | 147.00 | 147.00 | 147.00 | 1,125,000 |
| 2024-07-16 | 146.50 | 151.50 | 146.00 | 147.50 | 147.50 | 884,000 |
| 2024-07-15 | 148.00 | 148.00 | 143.50 | 146.00 | 146.00 | 548,000 |
| 2024-07-12 | 152.00 | 153.50 | 147.00 | 147.50 | 147.50 | 1,614,000 |
| 2024-07-11 | 149.00 | 154.00 | 146.50 | 152.00 | 152.00 | 2,222,000 |
| 2024-07-10 | 144.50 | 149.00 | 144.00 | 147.50 | 147.50 | 1,567,000 |
| 2024-07-09 | 144.00 | 144.00 | 136.50 | 142.00 | 142.00 | 1,392,000 |
| 2024-07-08 | 153.00 | 154.00 | 141.50 | 143.50 | 143.50 | 1,599,000 |
| 2024-07-05 | 148.00 | 154.00 | 146.00 | 152.00 | 152.00 | 2,250,000 |
| 2024-07-04 | 149.00 | 150.50 | 145.50 | 146.00 | 146.00 | 1,289,000 |
| 2024-07-03 | 152.50 | 153.00 | 147.50 | 149.00 | 149.00 | 2,335,000 |
| 2024-07-02 | 155.00 | 158.00 | 147.00 | 150.50 | 150.50 | 6,744,000 |
| 2024-07-01 | 144.50 | 149.50 | 144.50 | 147.50 | 147.50 | 1,539,000 |
| 2024-06-28 | 145.00 | 146.50 | 138.50 | 145.50 | 145.50 | 2,626,000 |
| 2024-06-27 | 145.00 | 152.50 | 142.50 | 144.00 | 144.00 | 6,044,000 |
| 2024-06-26 | 134.00 | 145.50 | 134.00 | 143.00 | 143.00 | 2,265,000 |
| 2024-06-25 | 132.00 | 134.00 | 130.50 | 134.00 | 134.00 | 558,000 |
| 2024-06-24 | 133.50 | 133.50 | 128.50 | 130.50 | 130.50 | 629,000 |
| 2024-06-21 | 133.00 | 138.00 | 132.50 | 134.50 | 134.50 | 1,113,000 |
| 2024-06-20 | 130.00 | 134.00 | 130.00 | 134.00 | 134.00 | 501,000 |
| 2024-06-19 | 131.00 | 132.00 | 127.00 | 128.00 | 128.00 | 942,000 |
| 2024-06-18 | 134.00 | 134.00 | 130.00 | 131.50 | 131.50 | 324,000 |
| 2024-06-17 | 134.00 | 135.50 | 132.00 | 133.00 | 133.00 | 377,000 |
| 2024-06-14 | 132.50 | 135.50 | 131.00 | 132.50 | 132.50 | 463,000 |
| 2024-06-13 | 129.00 | 133.50 | 126.00 | 132.00 | 132.00 | 873,000 |
| 2024-06-12 | 132.00 | 134.00 | 118.00 | 128.00 | 128.00 | 2,421,000 |
| 2024-06-11 | 134.00 | 135.00 | 129.50 | 130.00 | 130.00 | 594,000 |
| 2024-06-07 | 131.50 | 136.50 | 131.50 | 134.50 | 134.50 | 733,000 |
| 2024-06-06 | 131.50 | 132.00 | 128.00 | 131.50 | 131.50 | 474,000 |
| 2024-06-05 | 132.00 | 132.50 | 129.00 | 130.00 | 130.00 | 363,000 |
| 2024-06-04 | 130.50 | 133.00 | 130.50 | 131.00 | 131.00 | 361,000 |
| 2024-06-03 | 131.00 | 131.00 | 129.00 | 130.50 | 130.50 | 459,000 |
| 2024-05-31 | 134.00 | 134.00 | 129.00 | 130.00 | 130.00 | 689,000 |
| 2024-05-30 | 132.00 | 134.00 | 129.00 | 132.00 | 132.00 | 739,000 |
| 2024-05-29 | 140.50 | 140.50 | 132.00 | 132.00 | 132.00 | 1,987,000 |
| 2024-05-28 | 138.50 | 141.50 | 138.50 | 140.50 | 140.50 | 593,000 |
| 2024-05-27 | 141.50 | 143.00 | 137.00 | 140.00 | 140.00 | 805,000 |
| 2024-05-24 | 145.00 | 145.00 | 135.00 | 140.00 | 140.00 | 2,478,000 |
| 2024-05-23 | 152.00 | 155.50 | 146.50 | 146.50 | 146.50 | 1,392,000 |
| 2024-05-22 | 151.00 | 153.50 | 150.00 | 150.00 | 150.00 | 861,000 |
| 2024-05-21 | 149.00 | 150.00 | 147.00 | 148.00 | 148.00 | 456,000 |
| 2024-05-20 | 146.50 | 149.00 | 144.50 | 147.00 | 147.00 | 650,000 |
| 2024-05-17 | 143.50 | 150.50 | 143.50 | 148.00 | 148.00 | 2,058,000 |
| 2024-05-16 | 144.00 | 148.00 | 143.00 | 143.00 | 143.00 | 1,458,000 |
| 2024-05-15 | 156.00 | 157.50 | 142.50 | 142.50 | 142.50 | 3,314,000 |
| 2024-05-14 | 159.00 | 159.00 | 153.00 | 153.00 | 153.00 | 2,088,000 |
| 2024-05-13 | 177.00 | 182.00 | 159.00 | 161.50 | 161.50 | 5,415,000 |
| 2024-05-10 | 166.50 | 176.50 | 166.50 | 176.50 | 176.50 | 2,164,000 |
| 2024-05-09 | 163.50 | 168.00 | 159.50 | 160.50 | 160.50 | 1,450,000 |
| 2024-05-08 | 161.00 | 164.50 | 158.50 | 163.50 | 163.50 | 535,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-20 | 1.6577 TWD |
| 2020-07-23 | 1.9122 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.