Gigasolar Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 96.700 | 97.300 | 94.200 | 94.200 | 94.200 | 504,770 |
| 2026-10-19 | 97.000 | 97.100 | 95.100 | 96.400 | 96.400 | 234,984 |
| 2026-10-16 | 99.500 | 101.00 | 98.000 | 98.300 | 98.300 | 261,378 |
| 2026-10-15 | 100.00 | 100.00 | 97.000 | 97.500 | 97.500 | 579,311 |
| 2026-10-14 | 101.00 | 104.00 | 100.50 | 101.50 | 101.50 | 531,051 |
| 2026-10-13 | 102.50 | 103.50 | 99.600 | 99.600 | 99.600 | 723,060 |
| 2026-10-12 | 103.50 | 105.50 | 102.00 | 104.00 | 104.00 | 186,013 |
| 2026-10-08 | 103.50 | 105.00 | 103.50 | 103.50 | 103.50 | 250,150 |
| 2026-10-07 | 104.50 | 105.50 | 103.50 | 104.00 | 104.00 | 341,316 |
| 2026-10-06 | 106.50 | 107.50 | 104.50 | 104.50 | 104.50 | 467,045 |
| 2026-10-05 | 113.00 | 113.00 | 105.00 | 105.50 | 105.50 | 1,689,200 |
| 2026-10-02 | 112.50 | 114.00 | 109.50 | 113.00 | 113.00 | 1,043,010 |
| 2026-10-01 | 120.00 | 120.50 | 112.00 | 112.50 | 112.50 | 1,149,013 |
| 2026-09-30 | 118.00 | 122.50 | 117.50 | 119.50 | 119.50 | 964,099 |
| 2026-09-29 | 120.50 | 126.00 | 118.50 | 118.50 | 118.50 | 1,319,150 |
| 2026-09-24 | 126.50 | 130.50 | 118.50 | 121.00 | 121.00 | 5,405,061 |
| 2026-09-23 | 118.50 | 121.50 | 117.00 | 121.50 | 121.50 | 1,729,109 |
| 2026-09-22 | 103.00 | 110.50 | 102.00 | 110.50 | 110.50 | 2,165,187 |
| 2026-09-21 | 100.50 | 104.50 | 99.000 | 100.50 | 100.50 | 1,058,186 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-20 | 1.6577 TWD |
| 2020-07-23 | 1.9122 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.