Gigasolar Materials historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	96.700	97.300	94.200	94.200	94.200	504,770
2026-10-19	97.000	97.100	95.100	96.400	96.400	234,984
2026-10-16	99.500	101.00	98.000	98.300	98.300	261,378
2026-10-15	100.00	100.00	97.000	97.500	97.500	579,311
2026-10-14	101.00	104.00	100.50	101.50	101.50	531,051
2026-10-13	102.50	103.50	99.600	99.600	99.600	723,060
2026-10-12	103.50	105.50	102.00	104.00	104.00	186,013
2026-10-08	103.50	105.00	103.50	103.50	103.50	250,150
2026-10-07	104.50	105.50	103.50	104.00	104.00	341,316
2026-10-06	106.50	107.50	104.50	104.50	104.50	467,045
2026-10-05	113.00	113.00	105.00	105.50	105.50	1,689,200
2026-10-02	112.50	114.00	109.50	113.00	113.00	1,043,010
2026-10-01	120.00	120.50	112.00	112.50	112.50	1,149,013
2026-09-30	118.00	122.50	117.50	119.50	119.50	964,099
2026-09-29	120.50	126.00	118.50	118.50	118.50	1,319,150
2026-09-24	126.50	130.50	118.50	121.00	121.00	5,405,061
2026-09-23	118.50	121.50	117.00	121.50	121.50	1,729,109
2026-09-22	103.00	110.50	102.00	110.50	110.50	2,165,187
2026-09-21	100.50	104.50	99.000	100.50	100.50	1,058,186
2026-09-18	96.700	98.100	95.200	97.500	97.500	203,276
2026-09-17	95.900	98.400	94.700	94.900	94.900	194,565
2026-09-16	94.400	96.000	94.000	95.400	95.400	154,137
2026-09-15	95.200	96.800	94.100	94.100	94.100	139,288
2026-09-14	94.000	96.800	91.800	95.200	95.200	273,100
2026-09-11	96.200	96.700	90.500	93.300	93.300	508,846
2026-09-10	98.300	99.000	97.100	97.300	97.300	235,474
2026-09-09	98.800	99.200	97.900	98.300	98.300	120,060
2026-09-08	99.300	99.300	97.200	97.300	97.300	200,078
2026-09-07	100.50	100.50	98.000	98.600	98.600	189,794
2026-09-04	99.000	99.500	97.700	99.000	99.000	171,270
2026-09-03	102.00	102.50	97.600	97.600	97.600	582,332
2026-09-02	105.50	107.00	101.50	101.50	101.50	576,196
2026-09-01	98.000	106.50	98.000	106.50	106.50	1,020,162
2026-08-31	98.200	98.600	96.800	97.200	97.200	333,306
2026-08-28	99.500	101.50	99.500	100.00	100.00	356,306
2026-08-27	99.500	99.800	98.200	98.700	98.700	294,000
2026-08-26	98.000	99.500	98.000	98.800	98.800	205,000
2026-08-25	98.000	98.500	96.700	98.000	98.000	325,057
2026-08-24	100.50	101.00	98.200	98.300	98.300	312,721
2026-08-21	101.50	102.00	100.00	100.00	100.00	215,202
2026-08-20	102.00	103.00	100.50	101.50	101.50	234,502
2026-08-19	100.00	102.00	99.100	101.50	101.50	277,234
2026-08-18	105.00	106.00	101.50	101.50	101.50	600,160
2026-08-17	105.00	105.50	101.50	105.00	105.00	920,724
2026-08-14	113.00	115.00	110.00	110.00	110.00	1,251,013
2026-08-13	121.00	124.50	121.00	122.00	122.00	558,510
2026-08-12	117.50	121.50	117.50	119.50	119.50	463,153
2026-08-11	117.00	118.50	115.00	118.00	118.00	660,002
2026-08-10	116.00	117.50	114.00	115.00	115.00	309,004
2026-08-07	114.00	117.00	110.50	115.00	115.00	403,034
2026-08-06	114.50	115.00	111.00	112.50	112.50	275,000
2026-08-05	115.50	117.50	113.50	114.50	114.50	366,698
2026-08-04	110.00	118.00	108.50	114.00	114.00	590,139
2026-08-03	103.50	112.00	102.50	110.50	110.50	794,629
2026-07-31	102.50	105.50	102.00	104.00	104.00	633,182
2026-07-30	100.50	101.50	96.600	97.200	97.200	887,268
2026-07-29	107.00	107.00	96.700	100.50	100.50	1,354,058
2026-07-28	110.50	113.00	104.50	105.00	105.00	854,058
2026-07-27	114.50	115.00	110.00	113.00	113.00	452,134
2026-07-24	115.50	117.00	112.50	112.50	112.50	563,010

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	1.6577 TWD
2020-07-23	1.9122 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.