Gigasolar Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 159.00 | 163.50 | 155.00 | 161.00 | 161.00 | 813,000 |
| 2024-05-06 | 164.00 | 166.00 | 159.50 | 160.00 | 160.00 | 1,448,000 |
| 2024-05-03 | 156.50 | 166.50 | 155.00 | 163.50 | 163.50 | 2,217,000 |
| 2024-05-02 | 158.00 | 161.00 | 153.50 | 154.50 | 154.50 | 1,391,000 |
| 2024-04-30 | 146.00 | 160.00 | 144.50 | 158.00 | 158.00 | 2,787,000 |
| 2024-04-29 | 145.00 | 146.50 | 142.50 | 145.50 | 145.50 | 456,000 |
| 2024-04-26 | 146.00 | 149.50 | 141.50 | 144.00 | 144.00 | 1,119,000 |
| 2024-04-25 | 146.00 | 146.50 | 144.00 | 146.00 | 146.00 | 402,000 |
| 2024-04-24 | 149.00 | 153.00 | 144.50 | 146.50 | 146.50 | 1,471,000 |
| 2024-04-23 | 147.00 | 151.00 | 143.00 | 145.00 | 145.00 | 785,000 |
| 2024-04-22 | 149.50 | 151.00 | 144.50 | 145.50 | 145.50 | 989,000 |
| 2024-04-19 | 151.50 | 151.50 | 144.00 | 147.00 | 147.00 | 1,256,000 |
| 2024-04-18 | 151.50 | 162.00 | 147.50 | 150.00 | 150.00 | 2,480,000 |
| 2024-04-17 | 153.00 | 158.00 | 149.50 | 154.00 | 154.00 | 2,131,000 |
| 2024-04-16 | 154.00 | 155.00 | 145.50 | 153.50 | 153.50 | 1,978,000 |
| 2024-04-15 | 156.00 | 159.50 | 151.50 | 156.00 | 156.00 | 3,289,000 |
| 2024-04-12 | 141.00 | 153.00 | 139.50 | 152.50 | 152.50 | 3,900,000 |
| 2024-04-11 | 132.50 | 143.00 | 128.00 | 141.50 | 141.50 | 4,162,000 |
| 2024-04-10 | 127.50 | 133.00 | 125.00 | 130.00 | 130.00 | 2,749,000 |
| 2024-04-09 | 118.50 | 127.00 | 118.50 | 126.50 | 126.50 | 1,835,000 |
| 2024-04-08 | 113.50 | 121.50 | 113.50 | 118.50 | 118.50 | 895,000 |
| 2024-04-03 | 113.00 | 115.00 | 109.00 | 114.50 | 114.50 | 540,000 |
| 2024-04-02 | 112.50 | 116.00 | 112.50 | 115.50 | 115.50 | 288,000 |
| 2024-04-01 | 118.00 | 119.50 | 113.00 | 113.50 | 113.50 | 763,000 |
| 2024-03-29 | 124.50 | 125.00 | 118.50 | 119.00 | 119.00 | 516,000 |
| 2024-03-28 | 119.00 | 124.00 | 119.00 | 123.50 | 123.50 | 908,000 |
| 2024-03-27 | 119.50 | 120.00 | 118.00 | 119.50 | 119.50 | 396,000 |
| 2024-03-26 | 121.50 | 122.00 | 118.00 | 120.00 | 120.00 | 778,000 |
| 2024-03-25 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2024-03-22 | 115.50 | 118.50 | 114.00 | 115.50 | 115.50 | 551,000 |
| 2024-03-21 | 114.00 | 121.00 | 113.50 | 116.00 | 116.00 | 1,166,000 |
| 2024-03-20 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2024-03-19 | 116.00 | 116.50 | 112.50 | 113.50 | 113.50 | 458,000 |
| 2024-03-18 | 111.00 | 115.50 | 111.00 | 115.50 | 115.50 | 842,000 |
| 2024-03-15 | 116.00 | 117.50 | 112.00 | 116.00 | 116.00 | 897,000 |
| 2024-03-14 | 117.00 | 119.50 | 116.00 | 116.00 | 116.00 | 754,000 |
| 2024-03-13 | 124.00 | 125.00 | 117.00 | 118.50 | 118.50 | 1,626,000 |
| 2024-03-12 | 120.50 | 126.00 | 117.50 | 117.50 | 117.50 | 2,705,000 |
| 2024-03-11 | 109.00 | 120.00 | 109.00 | 119.00 | 119.00 | 1,861,000 |
| 2024-03-08 | 111.00 | 111.50 | 106.50 | 109.50 | 109.50 | 601,000 |
| 2024-03-07 | 113.00 | 113.50 | 110.50 | 110.50 | 110.50 | 382,000 |
| 2024-03-06 | 111.00 | 113.50 | 110.00 | 113.00 | 113.00 | 631,000 |
| 2024-03-05 | 116.50 | 117.00 | 111.50 | 112.00 | 112.00 | 1,035,000 |
| 2024-03-04 | 117.00 | 117.50 | 115.00 | 115.50 | 115.50 | 636,000 |
| 2024-03-01 | 115.50 | 116.00 | 113.50 | 115.00 | 115.00 | 499,000 |
| 2024-02-29 | 113.00 | 116.50 | 111.00 | 115.50 | 115.50 | 1,268,000 |
| 2024-02-27 | 109.00 | 112.00 | 107.00 | 111.00 | 111.00 | 504,000 |
| 2024-02-26 | 108.50 | 113.00 | 107.50 | 109.00 | 109.00 | 848,000 |
| 2024-02-23 | 105.00 | 107.50 | 105.00 | 107.00 | 107.00 | 626,000 |
| 2024-02-22 | 106.50 | 106.50 | 103.50 | 104.50 | 104.50 | 234,000 |
| 2024-02-21 | 103.50 | 106.50 | 103.00 | 105.50 | 105.50 | 647,000 |
| 2024-02-20 | 103.00 | 105.50 | 102.50 | 103.00 | 103.00 | 270,000 |
| 2024-02-19 | 103.00 | 107.50 | 103.00 | 103.00 | 103.00 | 538,000 |
| 2024-02-16 | 102.00 | 104.50 | 100.00 | 102.50 | 102.50 | 481,000 |
| 2024-02-15 | 99.400 | 104.50 | 98.000 | 104.00 | 104.00 | 583,000 |
| 2024-02-05 | 98.600 | 100.50 | 97.100 | 99.300 | 99.300 | 223,000 |
| 2024-02-02 | 97.900 | 99.100 | 97.500 | 98.600 | 98.600 | 226,000 |
| 2024-02-01 | 100.50 | 101.00 | 97.800 | 97.800 | 97.800 | 367,000 |
| 2024-01-31 | 99.200 | 103.50 | 99.200 | 100.00 | 100.00 | 419,000 |
| 2024-01-30 | 100.50 | 100.50 | 98.700 | 99.200 | 99.200 | 247,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-20 | 1.6577 TWD |
| 2020-07-23 | 1.9122 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.