Gigasolar Materials historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	97.300	101.50	97.100	100.50	100.50	279,000
2024-01-26	98.500	99.400	97.100	97.300	97.300	268,000
2024-01-25	101.50	101.50	98.400	98.500	98.500	559,000
2024-01-24	100.50	103.50	99.900	101.00	101.00	833,000
2024-01-23	97.900	101.50	97.500	100.00	100.00	948,000
2024-01-22	95.400	99.200	95.400	97.500	97.500	682,000
2024-01-19	93.800	95.900	93.700	95.400	95.400	360,000
2024-01-18	92.200	94.600	91.000	93.700	93.700	276,000
2024-01-17	92.700	93.000	91.600	92.000	92.000	391,000
2024-01-16	95.600	95.600	92.600	92.700	92.700	574,000
2024-01-15	93.100	97.500	93.100	96.100	96.100	982,357
2024-01-12	92.800	93.300	91.500	91.600	91.600	157,000
2024-01-11	95.000	95.900	92.300	92.800	92.800	927,000
2024-01-10	91.200	92.900	89.700	90.000	90.000	276,000
2024-01-09	92.000	93.200	90.800	92.700	92.700	294,000
2024-01-08	91.900	93.000	91.200	91.700	91.700	140,000
2024-01-05	88.700	93.000	88.700	91.900	91.900	442,000
2024-01-04	90.800	90.800	88.200	88.200	88.200	330,000
2024-01-03	92.600	93.100	90.500	90.700	90.700	228,000
2024-01-02	90.500	93.000	90.500	92.600	92.600	222,000
2023-12-29	91.000	91.100	90.200	90.500	90.500	155,000
2023-12-28	93.000	93.900	90.600	90.600	90.600	400,000
2023-12-27	91.000	92.800	91.000	92.400	92.400	462,000
2023-12-26	89.000	90.400	89.000	90.400	90.400	310,000
2023-12-25	88.000	89.300	87.900	88.600	88.600	171,000
2023-12-22	87.000	88.200	87.000	87.800	87.800	93,000
2023-12-21	87.100	87.300	86.800	87.000	87.000	64,000
2023-12-20	86.200	89.300	86.200	87.100	87.100	427,000
2023-12-19	86.900	86.900	85.200	85.500	85.500	148,000
2023-12-18	87.700	88.200	86.800	87.300	87.300	139,000
2023-12-15	86.900	88.300	86.600	87.700	87.700	164,000
2023-12-14	86.400	88.500	86.400	86.700	86.700	211,000
2023-12-13	86.600	87.200	86.000	86.100	86.100	89,000
2023-12-12	86.700	87.900	86.000	86.000	86.000	100,000
2023-12-11	87.600	87.600	85.400	85.900	85.900	170,000
2023-12-08	84.800	88.400	84.800	87.600	87.600	390,000
2023-12-07	85.300	85.400	84.000	84.000	84.000	127,000
2023-12-06	85.600	86.400	85.300	85.300	85.300	98,000
2023-12-05	85.300	86.100	84.900	85.600	85.600	145,000
2023-12-04	86.800	87.000	85.800	85.800	85.800	138,000
2023-12-01	85.800	87.000	85.700	86.800	86.800	108,000
2023-11-30	85.100	86.600	84.600	86.200	86.200	234,000
2023-11-29	85.000	85.700	84.500	85.000	85.000	91,000
2023-11-28	83.800	85.400	83.700	85.200	85.200	84,000
2023-11-27	85.400	85.800	84.000	84.000	84.000	129,000
2023-11-24	86.400	86.600	84.900	85.400	85.400	166,000
2023-11-23	84.400	87.000	84.400	85.900	85.900	262,000
2023-11-22	83.400	84.900	83.400	84.700	84.700	92,000
2023-11-21	85.400	85.400	83.600	83.700	83.700	91,000
2023-11-20	84.000	85.800	84.000	84.400	84.400	114,000
2023-11-17	83.100	84.500	83.100	84.400	84.400	195,000
2023-11-16	83.700	83.700	82.800	83.400	83.400	94,000
2023-11-15	82.600	84.300	82.600	83.700	83.700	262,000
2023-11-14	80.800	82.600	80.700	82.200	82.200	268,000
2023-11-13	80.800	81.400	80.600	80.700	80.700	34,000
2023-11-10	81.000	81.000	80.300	80.400	80.400	70,000
2023-11-09	82.900	82.900	80.300	80.300	80.300	146,000
2023-11-08	82.400	83.000	81.800	82.900	82.900	77,000
2023-11-07	82.800	83.500	82.500	82.800	82.800	84,000
2023-11-06	82.000	83.800	82.000	82.800	82.800	113,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	1.6577 TWD
2020-07-23	1.9122 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.