Gigasolar Materials historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	80.900	82.300	80.800	81.900	81.900	173,000
2023-11-02	80.100	80.700	79.200	80.400	80.400	60,000
2023-11-01	80.000	81.400	79.100	79.100	79.100	128,000
2023-10-31	83.400	83.600	79.800	79.800	79.800	228,000
2023-10-30	79.000	85.700	79.000	82.900	82.900	525,000
2023-10-27	78.500	79.300	78.300	78.300	78.300	61,000
2023-10-26	78.000	79.300	77.700	78.400	78.400	132,000
2023-10-25	77.700	78.300	77.700	77.900	77.900	83,000
2023-10-24	77.800	77.800	76.300	76.800	76.800	93,000
2023-10-23	76.600	78.100	75.600	76.800	76.800	111,000
2023-10-20	77.000	77.100	75.800	77.000	77.000	165,000
2023-10-19	78.200	78.300	77.100	77.400	77.400	160,000
2023-10-18	80.000	80.000	78.100	78.200	78.200	154,000
2023-10-17	81.700	82.000	80.000	80.000	80.000	87,000
2023-10-16	80.800	81.900	80.000	80.600	80.600	76,000
2023-10-13	79.200	81.400	78.900	80.900	80.900	219,000
2023-10-12	78.800	79.400	78.200	79.100	79.100	43,000
2023-10-11	79.700	79.700	78.000	78.300	78.300	113,000
2023-10-06	80.000	80.000	78.900	79.100	79.100	50,000
2023-10-05	79.800	80.400	79.200	79.500	79.500	120,000
2023-10-04	78.300	78.600	77.800	78.200	78.200	72,000
2023-10-03	78.700	80.000	78.700	78.800	78.800	107,000
2023-10-02	78.300	79.700	78.300	79.200	79.200	50,000
2023-09-28	79.000	79.000	77.800	78.100	78.100	65,000
2023-09-27	77.500	78.600	77.100	78.400	78.400	97,000
2023-09-26	78.500	78.800	77.800	78.100	78.100	139,000
2023-09-25	80.200	80.300	79.100	79.100	79.100	78,000
2023-09-22	78.600	80.000	78.300	79.800	79.800	142,000
2023-09-21	81.100	81.100	78.600	78.600	78.600	218,000
2023-09-20	80.900	81.400	80.300	80.300	80.300	155,000
2023-09-19	83.100	83.200	81.000	81.200	81.200	327,000
2023-09-18	84.700	85.300	83.500	83.500	83.500	225,000
2023-09-15	83.000	84.500	82.700	83.600	83.600	1,017,000
2023-09-14	82.400	84.000	81.800	82.200	82.200	203,000
2023-09-13	81.800	83.300	81.800	82.400	82.400	127,000
2023-09-12	81.100	82.200	81.100	81.800	81.800	150,000
2023-09-11	82.200	82.500	81.100	81.100	81.100	198,000
2023-09-08	84.600	84.600	82.200	82.200	82.200	178,000
2023-09-07	84.900	87.200	84.200	84.600	84.600	323,000
2023-09-06	84.500	84.700	83.500	84.000	84.000	97,000
2023-09-05	88.500	88.500	83.900	83.900	83.900	422,000
2023-09-04	83.300	86.000	82.500	86.000	86.000	149,000
2023-09-01	83.400	83.800	82.200	83.300	83.300	232,000
2023-08-31	80.100	82.500	80.100	82.300	82.300	222,000
2023-08-30	79.500	80.500	79.200	80.500	80.500	86,000
2023-08-29	78.700	79.500	78.600	79.500	79.500	104,000
2023-08-28	78.800	78.900	78.000	78.400	78.400	77,000
2023-08-25	78.500	79.800	77.700	78.900	78.900	94,000
2023-08-24	79.000	80.000	78.500	78.900	78.900	113,000
2023-08-23	78.200	79.100	78.200	79.000	79.000	73,000
2023-08-22	79.500	79.500	77.500	77.900	77.900	120,000
2023-08-21	78.400	78.900	77.400	78.600	78.600	93,000
2023-08-18	78.800	79.700	77.400	77.400	77.400	131,000
2023-08-17	78.300	79.000	77.200	78.800	78.800	154,000
2023-08-16	78.700	78.700	77.000	77.800	77.800	196,000
2023-08-15	77.500	79.600	77.500	79.000	79.000	208,000
2023-08-14	81.900	81.900	77.100	77.100	77.100	501,000
2023-08-11	83.100	84.500	82.200	82.300	82.300	136,000
2023-08-10	86.400	86.400	83.000	83.000	83.000	180,000
2023-08-09	85.500	86.300	85.000	85.600	85.600	54,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	1.6577 TWD
2020-07-23	1.9122 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.