Gigasolar Materials historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	87.800	87.900	85.500	85.500	85.500	161,000
2023-08-07	87.500	87.500	86.000	87.000	87.000	77,000
2023-08-04	85.300	86.400	85.000	86.000	86.000	74,000
2023-08-02	86.900	88.000	85.500	85.700	85.700	192,000
2023-08-01	87.100	88.700	86.800	86.800	86.800	136,000
2023-07-31	88.400	88.700	86.600	86.900	86.900	137,000
2023-07-28	88.300	88.500	87.000	88.200	88.200	174,000
2023-07-27	85.200	88.400	84.100	88.400	88.400	198,000
2023-07-26	86.000	86.000	84.000	84.400	84.400	180,000
2023-07-25	84.300	86.200	82.300	85.300	85.300	469,000
2023-07-24	88.000	88.000	84.100	84.100	84.100	397,000
2023-07-21	88.500	88.500	86.500	86.700	86.700	237,000
2023-07-20	87.500	88.800	86.400	88.500	88.500	220,000
2023-07-19	87.900	88.800	86.600	86.800	86.800	242,000
2023-07-18	91.000	91.000	87.700	87.700	87.700	293,000
2023-07-17	88.300	90.600	88.200	90.600	90.600	269,000
2023-07-14	85.700	88.800	85.700	88.200	88.200	483,000
2023-07-13	89.900	89.900	85.700	85.700	85.700	917,000
2023-07-12	90.300	90.500	89.600	89.600	89.600	223,000
2023-07-11	90.400	91.000	90.200	90.500	90.500	189,000
2023-07-10	90.000	91.000	89.500	90.100	90.100	223,000
2023-07-07	94.000	94.500	89.900	90.200	90.200	755,000
2023-07-06	96.500	96.500	94.500	94.500	94.500	293,000
2023-07-05	95.800	97.100	95.500	95.600	95.600	219,000
2023-07-04	95.300	95.600	94.700	95.000	95.000	234,000
2023-07-03	97.000	97.100	95.000	95.200	95.200	437,000
2023-06-30	95.900	97.300	95.300	96.900	96.900	215,000
2023-06-29	95.400	96.600	94.900	95.400	95.400	257,000
2023-06-28	96.300	97.100	94.900	95.000	95.000	352,000
2023-06-27	99.400	99.900	96.000	96.100	96.100	603,000
2023-06-26	101.00	101.00	99.100	99.400	99.400	302,000
2023-06-21	101.50	102.50	100.50	100.50	100.50	122,000
2023-06-20	102.00	103.00	100.00	101.50	101.50	337,000
2023-06-19	103.00	103.50	101.50	102.00	102.00	253,000
2023-06-16	101.00	103.50	100.50	103.50	103.50	630,000
2023-06-15	104.50	104.50	99.000	101.50	101.50	633,000
2023-06-14	101.50	102.50	100.00	100.00	100.00	297,000
2023-06-13	100.00	101.50	100.00	101.50	101.50	226,000
2023-06-12	102.50	102.50	100.50	100.50	100.50	290,000
2023-06-09	103.50	103.50	102.50	102.50	102.50	118,000
2023-06-08	104.00	104.50	102.00	102.00	102.00	126,000
2023-06-07	102.50	104.00	102.50	103.50	103.50	133,000
2023-06-06	105.50	105.50	102.50	102.50	102.50	156,000
2023-06-05	104.00	105.50	104.00	105.00	105.00	182,000
2023-06-02	101.50	106.00	101.50	104.00	104.00	367,000
2023-06-01	102.00	102.50	101.00	101.50	101.50	142,000
2023-05-31	102.00	103.50	102.00	102.00	102.00	156,000
2023-05-30	102.50	103.00	101.00	101.50	101.50	130,000
2023-05-29	101.50	103.50	101.00	103.00	103.00	221,000
2023-05-26	102.00	102.00	100.00	100.50	100.50	147,000
2023-05-25	103.00	103.00	101.00	101.00	101.00	119,000
2023-05-24	102.00	102.50	101.00	102.00	102.00	92,000
2023-05-23	102.00	103.00	101.50	102.50	102.50	136,000
2023-05-22	101.00	102.50	101.00	102.00	102.00	142,000
2023-05-19	101.00	102.00	100.50	101.00	101.00	193,000
2023-05-18	101.00	101.00	99.800	100.00	100.00	260,000
2023-05-17	101.00	101.50	99.900	99.900	99.900	237,000
2023-05-16	100.00	102.00	100.00	101.00	101.00	138,000
2023-05-15	100.50	101.50	100.00	100.50	100.50	162,000
2023-05-12	99.000	101.50	99.000	100.00	100.00	215,000

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	1.6577 TWD
2020-07-23	1.9122 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.