Gigasolar Materials historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	102.00	102.00	99.700	99.700	99.700	252,000
2023-05-10	101.50	102.50	100.00	102.50	102.50	388,000
2023-05-09	104.00	105.50	100.00	101.50	101.50	582,000
2023-05-08	106.50	106.50	104.50	105.50	105.50	188,000
2023-05-05	107.50	109.00	106.50	106.50	106.50	165,000
2023-05-04	107.00	109.00	107.00	107.00	107.00	226,000
2023-05-03	106.50	107.50	105.50	107.00	107.00	141,000
2023-05-02	105.50	108.50	105.50	107.50	107.50	284,000
2023-04-28	105.00	106.00	105.00	105.00	105.00	178,000
2023-04-27	105.50	106.00	103.00	103.50	103.50	294,000
2023-04-26	106.00	106.50	103.50	105.50	105.50	341,000
2023-04-25	112.00	112.50	105.50	106.00	106.00	773,000
2023-04-24	111.50	112.50	110.50	111.50	111.50	208,000
2023-04-21	115.50	116.00	111.00	111.50	111.50	894,000
2023-04-20	120.00	121.00	114.00	115.00	115.00	1,741,000
2023-04-19	113.50	124.00	113.50	121.00	121.00	3,234,000
2023-04-18	116.00	118.50	113.00	113.00	113.00	869,000
2023-04-17	114.50	115.50	113.50	115.50	115.50	236,000
2023-04-14	115.00	115.50	114.00	114.00	114.00	289,000
2023-04-13	116.50	116.50	113.50	113.50	113.50	508,000
2023-04-12	115.50	119.00	115.50	116.50	116.50	1,035,000
2023-04-11	115.50	118.50	114.00	115.50	115.50	750,000
2023-04-10	115.00	115.50	113.00	113.50	113.50	275,000
2023-04-07	113.00	115.50	113.00	114.00	114.00	372,000
2023-04-06	116.50	116.50	113.00	113.00	113.00	245,000
2023-03-31	116.00	116.00	114.50	114.50	114.50	188,000
2023-03-30	117.00	117.50	115.00	116.00	116.00	381,000
2023-03-29	115.50	117.50	114.50	115.00	115.00	452,000
2023-03-28	120.00	120.50	113.50	114.50	114.50	865,000
2023-03-27	120.00	122.00	119.00	121.00	121.00	882,000
2023-03-24	121.00	121.00	117.50	119.00	119.00	770,000
2023-03-23	117.50	123.00	117.50	120.00	120.00	1,306,000
2023-03-22	119.00	120.50	117.50	119.00	119.00	899,000
2023-03-21	118.50	122.50	117.00	119.00	119.00	3,119,000
2023-03-20	109.00	119.00	109.00	118.00	118.00	2,764,000
2023-03-17	103.50	108.50	103.50	108.50	108.50	936,000
2023-03-16	107.00	107.00	102.00	102.50	102.50	279,000
2023-03-15	105.50	107.00	105.50	105.50	105.50	179,000
2023-03-14	103.00	107.00	103.00	104.50	104.50	276,000
2023-03-13	106.50	106.50	103.00	104.50	104.50	294,000
2023-03-10	108.00	109.50	107.00	108.00	108.00	250,000
2023-03-09	112.00	112.00	109.50	109.50	109.50	249,000
2023-03-08	111.50	112.50	110.50	112.00	112.00	227,000
2023-03-07	111.00	112.00	111.00	111.00	111.00	189,000
2023-03-06	107.00	111.50	107.00	110.50	110.50	348,000
2023-03-03	107.50	108.00	106.50	107.00	107.00	198,000
2023-03-02	107.00	108.00	106.50	107.00	107.00	144,000
2023-03-01	107.00	108.50	106.00	107.00	107.00	159,000
2023-02-24	111.00	111.50	107.50	108.00	108.00	218,000
2023-02-23	108.00	112.00	108.00	109.50	109.50	268,000
2023-02-22	110.00	110.00	107.00	108.50	108.50	282,000
2023-02-21	112.00	112.50	110.00	110.50	110.50	299,000
2023-02-20	112.50	113.00	111.00	111.50	111.50	153,000
2023-02-17	113.50	114.50	112.00	113.00	113.00	299,000
2023-02-16	109.00	113.00	109.00	113.00	113.00	452,000
2023-02-15	108.50	112.50	108.50	109.00	109.00	346,000
2023-02-14	109.00	109.00	108.00	108.50	108.50	106,000
2023-02-13	108.50	109.50	106.50	107.00	107.00	140,000
2023-02-10	111.00	111.00	108.00	108.00	108.00	190,000
2023-02-09	112.50	112.50	109.00	109.00	109.00	218,000

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	1.6577 TWD
2020-07-23	1.9122 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.