Gigasolar Materials historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	112.50	112.50	109.00	109.00	109.00	218,000
2023-02-08	113.50	114.50	111.50	112.00	112.00	621,000
2023-02-07	107.50	111.50	107.00	111.50	111.50	353,000
2023-02-06	108.00	109.50	107.50	107.50	107.50	169,000
2023-02-03	110.50	110.50	108.50	108.50	108.50	207,000
2023-02-02	108.00	110.50	108.00	110.00	110.00	530,000
2023-02-01	109.00	109.50	107.00	107.50	107.50	273,000
2023-01-31	104.50	109.00	104.00	107.00	107.00	692,000
2023-01-30	103.00	106.50	102.50	103.00	103.00	380,000
2023-01-17	99.700	103.00	99.700	102.00	102.00	214,000
2023-01-16	101.00	101.00	99.500	99.500	99.500	99,000
2023-01-13	101.50	101.50	99.500	99.600	99.600	135,000
2023-01-12	101.00	102.00	100.00	100.00	100.00	135,000
2023-01-11	103.00	103.50	100.50	102.00	102.00	140,000
2023-01-10	103.00	104.00	102.50	103.00	103.00	120,000
2023-01-09	102.50	104.00	102.00	102.50	102.50	145,000
2023-01-06	101.00	102.50	101.00	102.00	102.00	88,000
2023-01-05	102.00	102.50	100.50	101.00	101.00	135,000
2023-01-04	99.900	102.00	99.800	101.50	101.50	167,000
2023-01-03	99.500	100.50	98.100	100.00	100.00	145,000
2022-12-30	101.00	101.00	99.300	99.500	99.500	111,000
2022-12-29	99.500	100.00	98.500	99.700	99.700	150,000
2022-12-28	102.50	102.50	99.900	99.900	99.900	208,000
2022-12-27	103.50	104.50	102.00	102.50	102.50	131,000
2022-12-26	102.00	104.00	101.50	103.50	103.50	211,000
2022-12-23	100.00	101.50	99.300	101.50	101.50	153,000
2022-12-22	102.00	103.00	101.00	101.50	101.50	223,000
2022-12-21	100.50	102.00	99.400	99.400	99.400	342,000
2022-12-20	104.50	105.50	100.00	100.00	100.00	524,000
2022-12-19	107.00	108.50	105.00	105.00	105.00	460,000
2022-12-16	112.50	114.00	107.00	107.00	107.00	1,179,000
2022-12-15	114.00	116.00	113.50	114.00	114.00	354,000
2022-12-14	113.50	113.50	112.00	113.00	113.00	352,000
2022-12-13	117.00	117.00	112.00	112.50	112.50	683,000
2022-12-12	122.00	123.50	116.00	116.50	116.50	2,092,000
2022-12-09	115.00	122.50	115.00	121.00	121.00	2,484,000
2022-12-08	119.50	119.50	112.00	112.00	112.00	653,000
2022-12-07	112.00	117.00	112.00	116.50	116.50	489,000
2022-12-06	116.00	116.50	112.00	112.00	112.00	218,000
2022-12-05	117.50	118.00	115.50	116.00	116.00	242,000
2022-12-02	114.00	119.50	114.00	115.00	115.00	863,000
2022-12-01	113.00	113.50	112.00	113.00	113.00	324,000
2022-11-30	111.50	112.00	110.50	111.50	111.50	195,000
2022-11-29	108.00	111.00	107.50	111.00	111.00	185,000
2022-11-28	108.00	108.50	106.50	108.50	108.50	114,000
2022-11-25	108.50	110.00	107.50	108.50	108.50	145,000
2022-11-24	108.00	109.00	107.00	109.00	109.00	209,000
2022-11-23	107.00	108.00	106.50	108.00	108.00	139,000
2022-11-22	108.00	109.50	106.00	106.50	106.50	91,000
2022-11-21	106.50	109.00	106.00	108.00	108.00	197,000
2022-11-18	111.00	111.50	105.00	108.00	108.00	308,000
2022-11-17	109.00	111.50	109.00	111.50	111.50	255,000
2022-11-16	111.00	111.00	108.00	108.50	108.50	350,000
2022-11-15	106.50	111.00	106.50	110.50	110.50	544,000
2022-11-14	104.50	107.00	104.50	107.00	107.00	201,000
2022-11-11	105.50	105.50	102.50	104.50	104.50	353,000
2022-11-10	102.50	104.50	101.50	101.50	101.50	160,000
2022-11-09	105.00	105.00	103.50	103.50	103.50	128,000
2022-11-08	103.00	106.00	102.00	102.00	102.00	295,000
2022-11-07	102.00	105.50	100.00	102.00	102.00	816,000

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	1.6577 TWD
2020-07-23	1.9122 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.