Gigasolar Materials historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	147.24	148.67	143.89	144.37	144.37	223,826
2022-08-09	144.37	148.19	142.94	147.24	147.24	597,220
2022-08-08	139.59	144.37	135.77	144.37	144.37	509,362
2022-08-05	136.72	139.11	136.72	139.11	139.11	187,219
2022-08-04	135.29	136.72	131.94	135.77	135.77	275,076
2022-08-03	136.24	138.63	134.33	134.33	134.33	291,811
2022-08-02	138.16	138.63	135.77	136.24	136.24	202,908
2022-08-01	141.50	141.98	138.63	139.11	139.11	400,587
2022-07-29	135.77	141.98	134.81	141.98	141.98	334,694
2022-07-28	134.81	135.77	131.94	133.85	133.85	323,189
2022-07-27	133.85	134.33	130.99	133.38	133.38	283,444
2022-07-26	139.11	139.11	131.94	132.42	132.42	475,893
2022-07-25	141.50	144.37	138.16	138.16	138.16	297,041
2022-07-22	145.33	146.28	141.02	141.50	141.50	253,112
2022-07-21	141.50	145.33	140.07	144.85	144.85	260,434
2022-07-20	145.33	145.80	140.55	140.55	140.55	245,791
2022-07-19	139.59	143.89	139.59	143.41	143.41	252,066
2022-07-18	142.46	144.85	139.59	139.59	139.59	265,663
2022-07-15	142.94	144.37	140.55	141.98	141.98	399,541
2022-07-14	137.20	142.94	136.72	141.50	141.50	360,842
2022-07-13	135.77	139.11	135.29	137.20	137.20	441,378
2022-07-12	141.98	141.98	130.99	131.46	131.46	591,990
2022-07-11	137.20	141.98	135.77	141.98	141.98	530,281
2022-07-08	133.38	136.72	133.38	135.29	135.29	313,775
2022-07-07	133.85	133.85	126.20	132.42	132.42	453,929
2022-07-06	139.59	140.55	130.99	130.99	130.99	486,352
2022-07-05	137.68	141.98	134.81	139.11	139.11	608,725
2022-07-04	136.24	138.63	133.85	135.29	135.29	365,025
2022-07-01	149.63	150.59	136.24	136.72	136.72	894,261
2022-06-30	149.15	150.11	145.33	147.72	147.72	591,990
2022-06-29	145.33	152.50	145.33	147.24	147.24	870,205
2022-06-28	150.59	150.59	144.85	145.80	145.80	709,133
2022-06-27	144.37	147.72	140.55	146.28	146.28	611,863
2022-06-24	137.68	141.50	135.77	141.50	141.50	382,806
2022-06-23	136.24	138.63	131.94	135.77	135.77	411,046
2022-06-22	137.68	144.37	133.85	133.85	133.85	1,186,072
2022-06-21	130.03	135.77	129.55	135.29	135.29	173,622
2022-06-20	135.77	135.77	129.07	129.55	129.55	210,229
2022-06-17	130.03	136.24	128.12	136.24	136.24	252,066
2022-06-16	141.02	141.02	131.94	131.94	131.94	398,495
2022-06-15	137.68	141.98	135.29	140.55	140.55	210,229
2022-06-14	136.24	137.68	133.38	136.24	136.24	262,525
2022-06-13	137.68	140.55	137.68	137.68	137.68	173,622
2022-06-10	148.67	149.63	144.85	144.85	144.85	233,240
2022-06-09	146.28	148.67	144.85	148.67	148.67	110,867
2022-06-08	146.76	148.67	145.33	146.28	146.28	143,291
2022-06-07	144.37	146.76	143.89	146.28	146.28	211,275
2022-06-06	146.76	146.76	143.41	143.41	143.41	130,739
2022-06-02	147.24	147.72	143.41	143.41	143.41	270,893
2022-06-01	142.46	147.24	142.46	144.85	144.85	243,699
2022-05-31	141.50	143.41	140.07	141.50	141.50	222,780
2022-05-30	139.59	141.98	139.59	141.98	141.98	203,954
2022-05-27	139.59	139.59	137.68	138.16	138.16	95,178
2022-05-26	138.63	139.59	136.24	138.16	138.16	112,959
2022-05-25	133.38	139.11	133.38	138.16	138.16	224,872
2022-05-24	138.16	138.16	132.90	132.90	132.90	161,071
2022-05-23	140.07	140.07	135.77	137.20	137.20	317,959
2022-05-20	137.68	140.07	135.77	139.59	139.59	300,178
2022-05-19	133.38	137.20	132.42	136.72	136.72	148,520
2022-05-18	138.63	138.63	135.29	136.24	136.24	202,908

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	1.6577 TWD
2020-07-23	1.9122 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.