Gigasolar Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 121.00 | 124.00 | 115.00 | 117.00 | 117.00 | 666,012 |
| 2026-07-22 | 119.00 | 124.00 | 118.50 | 119.00 | 119.00 | 863,201 |
| 2026-07-21 | 118.00 | 121.50 | 115.50 | 117.50 | 117.50 | 476,562 |
| 2026-07-20 | 119.00 | 121.00 | 113.00 | 115.50 | 115.50 | 918,393 |
| 2026-07-17 | 127.50 | 127.50 | 117.50 | 117.50 | 117.50 | 895,500 |
| 2026-07-16 | 128.00 | 132.00 | 124.50 | 130.50 | 130.50 | 762,100 |
| 2026-07-15 | 132.50 | 133.00 | 128.00 | 129.00 | 129.00 | 716,814 |
| 2026-07-14 | 140.00 | 140.00 | 129.00 | 131.50 | 131.50 | 1,965,600 |
| 2026-07-13 | 145.00 | 145.50 | 140.00 | 143.00 | 143.00 | 722,003 |
| 2026-07-10 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2026-07-09 | 146.50 | 148.00 | 142.00 | 142.00 | 142.00 | 904,189 |
| 2026-07-08 | 149.00 | 149.50 | 143.50 | 146.00 | 146.00 | 738,008 |
| 2026-07-07 | 154.50 | 157.00 | 146.50 | 148.50 | 148.50 | 1,027,020 |
| 2026-07-06 | 154.50 | 157.50 | 153.00 | 153.50 | 153.50 | 1,040,150 |
| 2026-07-03 | 152.00 | 159.50 | 151.00 | 154.50 | 154.50 | 1,896,220 |
| 2026-07-02 | 144.00 | 156.00 | 144.00 | 154.00 | 154.00 | 2,006,080 |
| 2026-07-01 | 155.00 | 158.50 | 145.00 | 146.00 | 146.00 | 2,286,322 |
| 2026-06-30 | 151.50 | 154.50 | 151.50 | 152.00 | 152.00 | 974,166 |
| 2026-06-29 | 153.50 | 160.00 | 149.00 | 149.00 | 149.00 | 2,411,181 |
| 2026-06-26 | 153.50 | 161.00 | 148.00 | 152.50 | 152.50 | 2,595,102 |
| 2026-06-25 | 155.00 | 158.50 | 152.00 | 153.50 | 153.50 | 1,340,360 |
| 2026-06-24 | 151.00 | 156.50 | 151.00 | 154.00 | 154.00 | 984,254 |
| 2026-06-23 | 162.00 | 162.00 | 151.00 | 154.00 | 154.00 | 2,381,478 |
| 2026-06-22 | 155.50 | 164.00 | 153.50 | 162.00 | 162.00 | 2,694,096 |
| 2026-06-18 | 156.00 | 156.50 | 152.00 | 154.50 | 154.50 | 1,982,736 |
| 2026-06-17 | 155.50 | 158.00 | 151.00 | 157.00 | 157.00 | 2,650,218 |
| 2026-06-16 | 161.50 | 163.50 | 156.50 | 157.00 | 157.00 | 2,135,027 |
| 2026-06-15 | 162.00 | 165.50 | 155.50 | 158.00 | 158.00 | 2,727,576 |
| 2026-06-12 | 170.50 | 177.00 | 157.50 | 158.50 | 158.50 | 8,000,565 |
| 2026-06-11 | 160.00 | 167.50 | 156.00 | 167.00 | 167.00 | 5,483,184 |
| 2026-06-10 | 165.00 | 178.00 | 163.00 | 163.00 | 163.00 | 7,860,716 |
| 2026-06-09 | 156.00 | 168.50 | 150.50 | 167.00 | 167.00 | 4,340,081 |
| 2026-06-08 | 145.00 | 155.00 | 145.00 | 154.50 | 154.50 | 1,986,011 |
| 2026-06-05 | 162.50 | 165.00 | 154.00 | 160.00 | 160.00 | 3,499,053 |
| 2026-06-04 | 163.50 | 175.50 | 162.50 | 164.50 | 164.50 | 6,024,837 |
| 2026-06-03 | 159.00 | 166.00 | 156.50 | 163.50 | 163.50 | 3,537,640 |
| 2026-06-02 | 173.00 | 173.00 | 155.00 | 159.00 | 159.00 | 5,446,813 |
| 2026-06-01 | 170.00 | 173.00 | 161.00 | 169.50 | 169.50 | 6,084,045 |
| 2026-05-29 | 155.00 | 163.00 | 149.00 | 162.00 | 162.00 | 3,569,394 |
| 2026-05-28 | 158.00 | 161.50 | 147.50 | 151.00 | 151.00 | 3,909,284 |
| 2026-05-27 | 165.00 | 168.00 | 153.00 | 155.50 | 155.50 | 5,634,045 |
| 2026-05-26 | 145.00 | 158.50 | 139.00 | 157.00 | 157.00 | 5,728,288 |
| 2026-05-25 | 145.00 | 148.00 | 141.50 | 144.50 | 144.50 | 2,564,601 |
| 2026-05-22 | 143.50 | 146.50 | 140.50 | 143.50 | 143.50 | 1,615,320 |
| 2026-05-21 | 142.50 | 145.50 | 142.00 | 142.50 | 142.50 | 1,078,090 |
| 2026-05-20 | 145.50 | 145.50 | 138.00 | 139.00 | 139.00 | 1,802,155 |
| 2026-05-19 | 153.50 | 155.50 | 144.00 | 147.00 | 147.00 | 3,046,642 |
| 2026-05-18 | 157.00 | 167.00 | 150.00 | 154.00 | 154.00 | 9,138,231 |
| 2026-05-15 | 152.50 | 152.50 | 146.50 | 152.50 | 152.50 | 5,102,590 |
| 2026-05-14 | 154.00 | 154.50 | 139.00 | 139.00 | 139.00 | 4,819,535 |
| 2026-05-13 | 155.00 | 157.00 | 146.50 | 154.00 | 154.00 | 4,248,985 |
| 2026-05-12 | 147.00 | 155.00 | 144.00 | 155.00 | 155.00 | 3,008,307 |
| 2026-05-11 | 138.00 | 147.00 | 137.50 | 141.00 | 141.00 | 2,224,045 |
| 2026-05-08 | 132.00 | 137.00 | 126.00 | 135.00 | 135.00 | 1,163,523 |
| 2026-05-07 | 139.00 | 141.50 | 130.00 | 131.50 | 131.50 | 2,446,457 |
| 2026-05-06 | 136.50 | 139.50 | 134.00 | 136.00 | 136.00 | 1,889,474 |
| 2026-05-05 | 129.00 | 139.00 | 129.00 | 135.00 | 135.00 | 2,571,259 |
| 2026-05-04 | 123.50 | 129.50 | 121.50 | 129.50 | 129.50 | 2,424,573 |
| 2026-04-30 | 113.50 | 120.00 | 113.50 | 118.00 | 118.00 | 918,474 |
| 2026-04-29 | 109.50 | 115.50 | 108.50 | 113.00 | 113.00 | 654,192 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-20 | 1.6577 TWD |
| 2020-07-23 | 1.9122 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.