Gigasolar Materials historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	172.58	172.58	169.71	170.66	170.66	271,939
2022-02-15	170.66	172.10	169.23	169.71	169.71	264,617
2022-02-14	171.62	171.62	168.75	170.19	170.19	274,030
2022-02-11	174.01	176.40	174.01	174.97	174.97	185,127
2022-02-10	176.40	176.88	173.53	175.44	175.44	210,229
2022-02-09	176.40	176.40	173.05	175.44	175.44	219,643
2022-02-08	174.97	174.97	173.05	174.97	174.97	205,000
2022-02-07	172.10	173.53	169.23	171.14	171.14	324,235
2022-01-26	169.23	173.05	167.32	170.66	170.66	402,679
2022-01-25	175.92	175.92	169.23	169.23	169.23	601,403
2022-01-24	180.70	180.70	174.49	175.92	175.92	419,413
2022-01-21	181.66	184.05	177.36	177.83	177.83	721,684
2022-01-20	183.09	186.44	181.66	181.66	181.66	593,036
2022-01-19	183.57	185.48	181.66	181.66	181.66	511,454
2022-01-18	186.92	187.87	183.57	184.05	184.05	629,643
2022-01-17	191.22	191.70	186.44	186.92	186.92	549,107
2022-01-14	190.26	194.09	186.92	189.31	189.31	970,613
2022-01-13	191.22	193.13	188.83	188.83	188.83	744,694
2022-01-12	190.26	192.65	183.57	191.70	191.70	1,016,633
2022-01-11	190.26	194.57	187.39	188.35	188.35	761,429
2022-01-10	184.05	191.70	184.05	190.26	190.26	524,005
2022-01-07	195.04	196.48	186.44	186.92	186.92	1,261,379
2022-01-06	198.87	199.35	194.57	194.57	194.57	1,154,695
2022-01-05	204.60	209.86	197.43	200.78	200.78	3,099,060
2022-01-04	198.87	204.60	197.91	203.65	203.65	1,582,476
2022-01-03	202.69	202.69	194.57	197.91	197.91	796,990
2021-12-30	197.91	200.78	196.48	199.82	199.82	1,011,404
2021-12-29	194.57	200.30	194.57	197.43	197.43	1,724,721
2021-12-28	197.91	198.87	193.13	193.13	193.13	860,791
2021-12-27	196.00	197.91	193.61	197.91	197.91	882,756
2021-12-24	196.96	203.65	194.09	196.00	196.00	3,349,035
2021-12-23	191.70	196.00	186.92	196.00	196.00	1,955,869
2021-12-22	182.14	190.26	181.66	189.31	189.31	1,407,807
2021-12-21	184.53	185.48	180.70	180.70	180.70	1,001,991
2021-12-20	194.09	197.91	182.61	184.05	184.05	3,438,984
2021-12-17	180.70	186.92	177.83	181.66	181.66	1,859,645
2021-12-16	178.79	184.05	178.79	179.75	179.75	1,323,088
2021-12-15	176.88	178.79	175.44	176.88	176.88	443,469
2021-12-14	176.88	180.70	175.44	175.92	175.92	945,511
2021-12-13	181.66	183.09	176.40	177.83	177.83	1,462,195
2021-12-10	174.01	181.18	172.10	179.27	179.27	2,221,533
2021-12-09	174.01	179.27	172.10	173.53	173.53	1,518,675
2021-12-08	174.49	174.49	171.14	171.62	171.62	391,173
2021-12-07	175.44	175.92	172.10	172.10	172.10	362,934
2021-12-06	174.01	176.40	172.10	172.10	172.10	390,128
2021-12-03	172.10	181.66	170.19	173.05	173.05	2,037,451
2021-12-02	174.01	174.49	169.23	169.23	169.23	403,725
2021-12-01	170.19	173.53	170.19	171.14	171.14	328,418
2021-11-30	174.49	175.44	171.62	173.05	173.05	374,439
2021-11-29	169.71	173.05	166.84	172.10	172.10	448,699
2021-11-26	174.97	175.92	171.14	171.62	171.62	456,021
2021-11-25	179.75	180.70	175.92	175.92	175.92	441,378
2021-11-24	177.83	181.18	176.88	179.75	179.75	710,179
2021-11-23	177.83	181.18	174.97	175.92	175.92	690,307
2021-11-22	174.01	178.31	173.05	177.36	177.36	687,169
2021-11-19	173.53	175.44	171.14	171.14	171.14	558,521
2021-11-18	176.88	177.83	173.05	173.05	173.05	714,363
2021-11-17	176.40	179.75	176.40	176.88	176.88	582,577
2021-11-16	178.79	181.18	175.92	176.40	176.40	658,929
2021-11-15	178.79	181.18	175.44	176.88	176.88	856,608

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	1.6577 TWD
2020-07-23	1.9122 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.