Gigasolar Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 109.00 | 111.50 | 108.00 | 109.50 | 109.50 | 367,260 |
| 2026-04-27 | 108.50 | 109.00 | 102.00 | 109.00 | 109.00 | 611,760 |
| 2026-04-24 | 113.00 | 113.00 | 106.00 | 107.50 | 107.50 | 536,200 |
| 2026-04-23 | 118.50 | 118.50 | 105.50 | 112.00 | 112.00 | 1,333,244 |
| 2026-04-22 | 119.50 | 121.50 | 116.50 | 117.00 | 117.00 | 738,137 |
| 2026-04-21 | 122.50 | 125.00 | 117.50 | 119.00 | 119.00 | 1,228,050 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-20 | 1.6577 TWD |
| 2020-07-23 | 1.9122 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.