Gigasolar Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 109.00 | 111.50 | 108.00 | 109.50 | 109.50 | 367,260 |
| 2026-04-27 | 108.50 | 109.00 | 102.00 | 109.00 | 109.00 | 611,760 |
| 2026-04-24 | 113.00 | 113.00 | 106.00 | 107.50 | 107.50 | 536,200 |
| 2026-04-23 | 118.50 | 118.50 | 105.50 | 112.00 | 112.00 | 1,333,244 |
| 2026-04-22 | 119.50 | 121.50 | 116.50 | 117.00 | 117.00 | 738,137 |
| 2026-04-21 | 122.50 | 125.00 | 117.50 | 119.00 | 119.00 | 1,228,050 |
| 2026-04-20 | 124.50 | 125.00 | 120.00 | 121.00 | 121.00 | 861,240 |
| 2026-04-17 | 123.50 | 127.00 | 118.50 | 125.00 | 125.00 | 1,247,158 |
| 2026-04-16 | 122.00 | 127.50 | 121.00 | 123.50 | 123.50 | 1,487,042 |
| 2026-04-15 | 123.00 | 131.50 | 120.00 | 120.00 | 120.00 | 3,666,473 |
| 2026-04-14 | 115.50 | 124.50 | 115.00 | 124.50 | 124.50 | 2,551,960 |
| 2026-04-13 | 122.00 | 124.00 | 113.50 | 113.50 | 113.50 | 1,903,066 |
| 2026-04-10 | 117.00 | 118.00 | 115.00 | 118.00 | 118.00 | 796,250 |
| 2026-04-09 | 110.00 | 110.50 | 106.50 | 107.50 | 107.50 | 334,150 |
| 2026-04-08 | 107.50 | 112.50 | 106.50 | 110.00 | 110.00 | 490,100 |
| 2026-04-07 | 104.50 | 107.00 | 103.00 | 105.50 | 105.50 | 330,100 |
| 2026-04-02 | 106.00 | 106.50 | 102.00 | 102.00 | 102.00 | 453,121 |
| 2026-04-01 | 108.00 | 108.00 | 105.00 | 105.50 | 105.50 | 346,257 |
| 2026-03-31 | 107.50 | 112.00 | 103.50 | 103.50 | 103.50 | 808,110 |
| 2026-03-30 | 107.50 | 110.00 | 107.00 | 108.50 | 108.50 | 358,120 |
| 2026-03-27 | 111.00 | 112.00 | 108.00 | 111.00 | 111.00 | 532,098 |
| 2026-03-26 | 117.00 | 119.50 | 111.00 | 113.00 | 113.00 | 1,789,100 |
| 2026-03-25 | 114.50 | 122.50 | 114.00 | 116.50 | 116.50 | 3,234,747 |
| 2026-03-24 | 114.00 | 116.00 | 109.50 | 111.50 | 111.50 | 404,205 |
| 2026-03-23 | 111.50 | 117.00 | 110.00 | 112.50 | 112.50 | 477,066 |
| 2026-03-20 | 117.00 | 119.00 | 112.50 | 116.00 | 116.00 | 735,188 |
| 2026-03-19 | 116.00 | 123.00 | 115.50 | 116.00 | 116.00 | 727,431 |
| 2026-03-18 | 121.00 | 122.50 | 118.00 | 118.00 | 118.00 | 718,599 |
| 2026-03-17 | 123.00 | 126.50 | 117.50 | 119.00 | 119.00 | 1,428,451 |
| 2026-03-16 | 120.00 | 124.00 | 116.00 | 123.00 | 123.00 | 1,186,303 |
| 2026-03-13 | 112.00 | 117.50 | 109.50 | 116.00 | 116.00 | 594,086 |
| 2026-03-12 | 116.00 | 120.00 | 114.00 | 114.50 | 114.50 | 657,334 |
| 2026-03-11 | 113.50 | 121.50 | 113.50 | 118.00 | 118.00 | 1,276,022 |
| 2026-03-10 | 115.00 | 117.00 | 109.50 | 112.00 | 112.00 | 1,040,095 |
| 2026-03-09 | 105.50 | 114.00 | 105.50 | 113.00 | 113.00 | 1,470,101 |
| 2026-03-06 | 119.50 | 122.00 | 116.00 | 117.00 | 117.00 | 1,363,060 |
| 2026-03-05 | 125.00 | 129.00 | 119.50 | 120.00 | 120.00 | 2,045,236 |
| 2026-03-04 | 129.00 | 130.50 | 119.00 | 119.00 | 119.00 | 2,653,078 |
| 2026-03-03 | 144.50 | 144.50 | 127.50 | 132.00 | 132.00 | 4,549,600 |
| 2026-03-02 | 136.50 | 141.00 | 129.00 | 135.00 | 135.00 | 5,983,639 |
| 2026-02-26 | 118.50 | 129.00 | 116.00 | 129.00 | 129.00 | 3,072,684 |
| 2026-02-25 | 108.50 | 117.50 | 105.00 | 117.50 | 117.50 | 2,331,666 |
| 2026-02-24 | 105.00 | 110.00 | 105.00 | 107.00 | 107.00 | 941,362 |
| 2026-02-23 | 105.50 | 106.00 | 101.00 | 105.00 | 105.00 | 926,036 |
| 2026-02-11 | 104.00 | 106.50 | 99.000 | 105.00 | 105.00 | 1,217,573 |
| 2026-02-10 | 105.00 | 106.00 | 101.00 | 105.00 | 105.00 | 723,182 |
| 2026-02-09 | 106.00 | 108.50 | 101.00 | 104.00 | 104.00 | 1,526,013 |
| 2026-02-06 | 115.00 | 115.00 | 104.50 | 104.50 | 104.50 | 1,384,350 |
| 2026-02-05 | 119.50 | 123.50 | 113.50 | 116.00 | 116.00 | 2,828,707 |
| 2026-02-04 | 115.50 | 127.50 | 115.50 | 121.50 | 121.50 | 3,177,634 |
| 2026-02-03 | 115.00 | 124.00 | 114.00 | 116.00 | 116.00 | 1,828,589 |
| 2026-02-02 | 114.00 | 121.50 | 114.00 | 114.00 | 114.00 | 567,015 |
| 2026-01-30 | 124.00 | 124.00 | 114.00 | 118.00 | 118.00 | 619,071 |
| 2026-01-29 | 128.50 | 130.00 | 125.00 | 125.00 | 125.00 | 354,658 |
| 2026-01-28 | 133.00 | 133.00 | 127.00 | 128.00 | 128.00 | 517,509 |
| 2026-01-27 | 132.50 | 138.00 | 131.00 | 132.00 | 132.00 | 895,303 |
| 2026-01-26 | 123.00 | 131.00 | 123.00 | 130.00 | 130.00 | 867,582 |
| 2026-01-23 | 121.00 | 121.00 | 119.00 | 119.50 | 119.50 | 484,317 |
| 2026-01-22 | 126.00 | 127.00 | 120.50 | 121.00 | 121.00 | 499,426 |
| 2026-01-21 | 123.00 | 125.00 | 120.50 | 121.50 | 121.50 | 797,923 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-20 | 1.6577 TWD |
| 2020-07-23 | 1.9122 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.