Gigasolar Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 124.50 | 125.50 | 121.00 | 125.50 | 125.50 | 723,215 |
| 2026-01-19 | 113.00 | 124.00 | 112.00 | 121.50 | 121.50 | 4,120,215 |
| 2026-01-16 | 105.50 | 114.50 | 104.50 | 114.50 | 114.50 | 6,589,661 |
| 2026-01-15 | 99.800 | 104.50 | 99.000 | 104.50 | 104.50 | 2,090,903 |
| 2026-01-14 | 88.800 | 95.000 | 86.500 | 95.000 | 95.000 | 2,783,630 |
| 2026-01-13 | 84.400 | 87.200 | 83.300 | 86.400 | 86.400 | 1,542,225 |
| 2026-01-12 | 82.000 | 85.300 | 81.500 | 84.400 | 84.400 | 1,327,413 |
| 2026-01-09 | 78.000 | 80.600 | 76.400 | 79.200 | 79.200 | 485,347 |
| 2026-01-08 | 77.300 | 79.400 | 76.600 | 77.700 | 77.700 | 389,001 |
| 2026-01-07 | 75.700 | 78.900 | 74.500 | 77.100 | 77.100 | 577,062 |
| 2026-01-06 | 75.500 | 76.900 | 75.100 | 75.200 | 75.200 | 295,462 |
| 2026-01-05 | 78.700 | 78.700 | 75.000 | 75.600 | 75.600 | 644,100 |
| 2026-01-02 | 80.400 | 80.400 | 78.300 | 78.700 | 78.700 | 384,002 |
| 2025-12-31 | 80.600 | 81.400 | 79.100 | 80.300 | 80.300 | 672,150 |
| 2025-12-30 | 84.400 | 84.400 | 81.200 | 81.400 | 81.400 | 723,050 |
| 2025-12-29 | 81.000 | 86.400 | 80.300 | 84.400 | 84.400 | 2,021,462 |
| 2025-12-26 | 79.100 | 79.500 | 77.000 | 79.300 | 79.300 | 615,750 |
| 2025-12-24 | 87.000 | 89.600 | 77.900 | 78.000 | 78.000 | 4,336,101 |
| 2025-12-23 | 80.100 | 86.900 | 79.900 | 85.800 | 85.800 | 1,865,378 |
| 2025-12-22 | 78.300 | 80.000 | 77.800 | 79.700 | 79.700 | 401,715 |
| 2025-12-19 | 76.300 | 79.000 | 76.000 | 77.900 | 77.900 | 188,200 |
| 2025-12-18 | 77.900 | 77.900 | 75.300 | 76.000 | 76.000 | 310,068 |
| 2025-12-17 | 78.100 | 81.400 | 77.100 | 78.900 | 78.900 | 581,510 |
| 2025-12-16 | 79.700 | 84.000 | 79.000 | 79.000 | 79.000 | 1,473,025 |
| 2025-12-15 | 79.100 | 81.000 | 78.200 | 79.300 | 79.300 | 813,760 |
| 2025-12-12 | 75.000 | 79.500 | 75.000 | 78.800 | 78.800 | 855,111 |
| 2025-12-11 | 76.800 | 77.700 | 73.700 | 75.000 | 75.000 | 595,000 |
| 2025-12-10 | 74.100 | 75.700 | 71.800 | 71.900 | 71.900 | 220,000 |
| 2025-12-09 | 72.700 | 75.200 | 72.600 | 74.100 | 74.100 | 293,705 |
| 2025-12-08 | 71.300 | 72.500 | 70.900 | 71.400 | 71.400 | 59,161 |
| 2025-12-05 | 71.700 | 72.200 | 70.500 | 71.300 | 71.300 | 68,005 |
| 2025-12-04 | 72.200 | 74.000 | 71.000 | 71.800 | 71.800 | 302,015 |
| 2025-12-03 | 71.600 | 72.400 | 71.000 | 72.200 | 72.200 | 113,176 |
| 2025-12-02 | 71.000 | 71.500 | 70.500 | 70.500 | 70.500 | 119,480 |
| 2025-12-01 | 72.800 | 73.100 | 70.200 | 70.600 | 70.600 | 133,249 |
| 2025-11-28 | 72.400 | 72.500 | 71.300 | 72.100 | 72.100 | 130,000 |
| 2025-11-27 | 71.400 | 72.000 | 70.100 | 71.100 | 71.100 | 136,000 |
| 2025-11-26 | 70.100 | 71.200 | 70.100 | 70.400 | 70.400 | 161,001 |
| 2025-11-25 | 68.000 | 70.000 | 67.300 | 69.700 | 69.700 | 202,210 |
| 2025-11-24 | 66.700 | 67.100 | 66.100 | 66.900 | 66.900 | 79,587 |
| 2025-11-21 | 66.900 | 67.500 | 66.000 | 66.200 | 66.200 | 123,046 |
| 2025-11-20 | 67.000 | 68.000 | 66.400 | 68.000 | 68.000 | 105,320 |
| 2025-11-19 | 67.900 | 67.900 | 65.300 | 65.400 | 65.400 | 164,114 |
| 2025-11-18 | 68.900 | 69.600 | 67.100 | 67.200 | 67.200 | 120,100 |
| 2025-11-17 | 71.800 | 72.000 | 68.400 | 68.400 | 68.400 | 247,011 |
| 2025-11-14 | 66.800 | 71.200 | 66.800 | 71.200 | 71.200 | 369,372 |
| 2025-11-13 | 67.800 | 68.500 | 66.900 | 67.500 | 67.500 | 185,025 |
| 2025-11-12 | 66.600 | 69.000 | 66.600 | 68.500 | 68.500 | 161,666 |
| 2025-11-11 | 66.000 | 67.900 | 66.000 | 66.700 | 66.700 | 237,020 |
| 2025-11-10 | 65.200 | 65.500 | 63.600 | 65.100 | 65.100 | 146,614 |
| 2025-11-07 | 65.500 | 65.500 | 65.000 | 65.200 | 65.200 | 107,013 |
| 2025-11-06 | 65.800 | 66.800 | 65.200 | 66.400 | 66.400 | 157,722 |
| 2025-11-05 | 65.100 | 65.600 | 64.200 | 65.500 | 65.500 | 151,053 |
| 2025-11-04 | 67.100 | 67.200 | 66.200 | 66.300 | 66.300 | 195,000 |
| 2025-11-03 | 67.800 | 68.000 | 66.800 | 66.800 | 66.800 | 172,040 |
| 2025-10-31 | 69.100 | 69.500 | 67.700 | 67.800 | 67.800 | 260,010 |
| 2025-10-30 | 71.100 | 72.800 | 69.100 | 69.200 | 69.200 | 294,005 |
| 2025-10-29 | 71.400 | 71.500 | 70.300 | 70.500 | 70.500 | 124,016 |
| 2025-10-28 | 72.200 | 72.900 | 70.300 | 70.500 | 70.500 | 232,070 |
| 2025-10-27 | 73.500 | 73.500 | 71.500 | 72.100 | 72.100 | 124,026 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-20 | 1.6577 TWD |
| 2020-07-23 | 1.9122 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.