Gigasolar Materials historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	124.50	125.50	121.00	125.50	125.50	723,215
2026-01-19	113.00	124.00	112.00	121.50	121.50	4,120,215
2026-01-16	105.50	114.50	104.50	114.50	114.50	6,589,661
2026-01-15	99.800	104.50	99.000	104.50	104.50	2,090,903
2026-01-14	88.800	95.000	86.500	95.000	95.000	2,783,630
2026-01-13	84.400	87.200	83.300	86.400	86.400	1,542,225
2026-01-12	82.000	85.300	81.500	84.400	84.400	1,327,413
2026-01-09	78.000	80.600	76.400	79.200	79.200	485,347
2026-01-08	77.300	79.400	76.600	77.700	77.700	389,001
2026-01-07	75.700	78.900	74.500	77.100	77.100	577,062
2026-01-06	75.500	76.900	75.100	75.200	75.200	295,462
2026-01-05	78.700	78.700	75.000	75.600	75.600	644,100
2026-01-02	80.400	80.400	78.300	78.700	78.700	384,002
2025-12-31	80.600	81.400	79.100	80.300	80.300	672,150
2025-12-30	84.400	84.400	81.200	81.400	81.400	723,050
2025-12-29	81.000	86.400	80.300	84.400	84.400	2,021,462
2025-12-26	79.100	79.500	77.000	79.300	79.300	615,750
2025-12-24	87.000	89.600	77.900	78.000	78.000	4,336,101
2025-12-23	80.100	86.900	79.900	85.800	85.800	1,865,378
2025-12-22	78.300	80.000	77.800	79.700	79.700	401,715
2025-12-19	76.300	79.000	76.000	77.900	77.900	188,200
2025-12-18	77.900	77.900	75.300	76.000	76.000	310,068
2025-12-17	78.100	81.400	77.100	78.900	78.900	581,510
2025-12-16	79.700	84.000	79.000	79.000	79.000	1,473,025
2025-12-15	79.100	81.000	78.200	79.300	79.300	813,760
2025-12-12	75.000	79.500	75.000	78.800	78.800	855,111
2025-12-11	76.800	77.700	73.700	75.000	75.000	595,000
2025-12-10	74.100	75.700	71.800	71.900	71.900	220,000
2025-12-09	72.700	75.200	72.600	74.100	74.100	293,705
2025-12-08	71.300	72.500	70.900	71.400	71.400	59,161
2025-12-05	71.700	72.200	70.500	71.300	71.300	68,005
2025-12-04	72.200	74.000	71.000	71.800	71.800	302,015
2025-12-03	71.600	72.400	71.000	72.200	72.200	113,176
2025-12-02	71.000	71.500	70.500	70.500	70.500	119,480
2025-12-01	72.800	73.100	70.200	70.600	70.600	133,249
2025-11-28	72.400	72.500	71.300	72.100	72.100	130,000
2025-11-27	71.400	72.000	70.100	71.100	71.100	136,000
2025-11-26	70.100	71.200	70.100	70.400	70.400	161,001
2025-11-25	68.000	70.000	67.300	69.700	69.700	202,210
2025-11-24	66.700	67.100	66.100	66.900	66.900	79,587
2025-11-21	66.900	67.500	66.000	66.200	66.200	123,046
2025-11-20	67.000	68.000	66.400	68.000	68.000	105,320
2025-11-19	67.900	67.900	65.300	65.400	65.400	164,114
2025-11-18	68.900	69.600	67.100	67.200	67.200	120,100
2025-11-17	71.800	72.000	68.400	68.400	68.400	247,011
2025-11-14	66.800	71.200	66.800	71.200	71.200	369,372
2025-11-13	67.800	68.500	66.900	67.500	67.500	185,025
2025-11-12	66.600	69.000	66.600	68.500	68.500	161,666
2025-11-11	66.000	67.900	66.000	66.700	66.700	237,020
2025-11-10	65.200	65.500	63.600	65.100	65.100	146,614
2025-11-07	65.500	65.500	65.000	65.200	65.200	107,013
2025-11-06	65.800	66.800	65.200	66.400	66.400	157,722
2025-11-05	65.100	65.600	64.200	65.500	65.500	151,053
2025-11-04	67.100	67.200	66.200	66.300	66.300	195,000
2025-11-03	67.800	68.000	66.800	66.800	66.800	172,040
2025-10-31	69.100	69.500	67.700	67.800	67.800	260,010
2025-10-30	71.100	72.800	69.100	69.200	69.200	294,005
2025-10-29	71.400	71.500	70.300	70.500	70.500	124,016
2025-10-28	72.200	72.900	70.300	70.500	70.500	232,070
2025-10-27	73.500	73.500	71.500	72.100	72.100	124,026

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	1.6577 TWD
2020-07-23	1.9122 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.