Gigasolar Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 72.500 | 72.900 | 71.600 | 72.300 | 72.300 | 92,000 |
| 2025-10-22 | 72.200 | 72.900 | 71.800 | 72.800 | 72.800 | 73,000 |
| 2025-10-21 | 71.900 | 73.400 | 71.700 | 72.200 | 72.200 | 210,017 |
| 2025-10-20 | 71.700 | 72.000 | 71.300 | 71.400 | 71.400 | 53,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-20 | 1.6577 TWD |
| 2020-07-23 | 1.9122 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.