Gigasolar Materials historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	72.500	72.900	71.600	72.300	72.300	92,000
2025-10-22	72.200	72.900	71.800	72.800	72.800	73,000
2025-10-21	71.900	73.400	71.700	72.200	72.200	210,017
2025-10-20	71.700	72.000	71.300	71.400	71.400	53,100
2025-10-17	71.000	72.000	70.500	71.100	71.100	167,020
2025-10-16	71.900	72.600	71.500	72.200	72.200	140,106
2025-10-15	72.000	72.800	70.900	71.400	71.400	161,004
2025-10-14	73.600	74.800	71.500	71.600	71.600	168,000
2025-10-13	71.600	72.600	70.400	72.100	72.100	189,069
2025-10-09	74.500	75.400	73.600	74.000	74.000	143,000
2025-10-08	74.500	74.600	72.800	73.500	73.500	189,492
2025-10-07	74.400	76.100	74.400	74.500	74.500	196,041
2025-10-03	74.700	75.500	74.100	74.600	74.600	87,588
2025-10-02	76.500	77.000	74.600	74.700	74.700	209,002
2025-10-01	77.600	77.600	75.000	75.400	75.400	184,010
2025-09-30	76.100	77.900	75.900	76.800	76.800	143,285
2025-09-29	76.700	76.700	76.700	76.700	76.700	0
2025-09-26	80.500	80.500	76.200	76.700	76.700	566,000
2025-09-25	81.300	82.400	80.500	80.600	80.600	218,125
2025-09-24	82.800	84.000	81.300	81.300	81.300	247,008
2025-09-23	82.600	82.600	80.700	81.200	81.200	266,200
2025-09-22	84.800	84.800	82.100	82.100	82.100	206,028
2025-09-19	86.000	86.000	83.500	83.500	83.500	346,090
2025-09-18	84.500	87.500	83.500	85.200	85.200	1,127,009
2025-09-17	82.800	85.700	82.800	83.500	83.500	759,000
2025-09-16	84.100	84.100	81.100	82.500	82.500	237,220
2025-09-15	82.400	84.700	81.600	82.800	82.800	507,516
2025-09-12	81.800	82.400	80.600	81.000	81.000	147,007
2025-09-11	84.300	85.000	80.100	80.600	80.600	373,072
2025-09-10	86.300	86.700	82.500	84.000	84.000	549,168
2025-09-09	84.100	86.700	84.100	86.000	86.000	544,010
2025-09-08	86.000	86.200	83.800	84.800	84.800	502,002
2025-09-05	84.000	85.500	83.300	84.600	84.600	557,150
2025-09-04	83.000	85.500	82.800	83.400	83.400	478,005
2025-09-03	80.400	83.700	79.700	83.400	83.400	800,771
2025-09-02	80.500	81.000	78.000	79.400	79.400	370,280
2025-09-01	81.300	82.200	79.000	79.100	79.100	388,300
2025-08-29	84.100	84.600	81.500	81.900	81.900	570,020
2025-08-28	82.800	87.000	82.300	83.800	83.800	1,148,300
2025-08-27	82.100	83.300	81.500	81.500	81.500	358,003
2025-08-26	82.800	82.900	80.900	81.500	81.500	679,099
2025-08-25	84.700	84.800	82.600	82.900	82.900	1,019,581
2025-08-22	85.000	85.000	82.300	83.600	83.600	1,148,301
2025-08-21	87.800	89.000	84.000	84.200	84.200	2,058,476
2025-08-20	97.100	98.000	88.200	88.200	88.200	5,191,203
2025-08-19	98.000	98.000	93.500	98.000	98.000	7,077,762
2025-08-18	89.100	89.100	89.100	89.100	89.100	513,051
2025-08-15	79.900	81.000	79.900	81.000	81.000	2,610,474
2025-08-14	73.400	74.700	72.900	73.700	73.700	433,000
2025-08-13	73.800	74.500	72.500	73.700	73.700	681,288
2025-08-12	75.900	79.500	73.000	73.100	73.100	1,591,061
2025-08-11	74.200	76.000	73.600	75.600	75.600	301,066
2025-08-08	75.200	75.300	73.700	74.200	74.200	232,500
2025-08-07	75.000	76.500	74.500	75.100	75.100	323,131
2025-08-06	76.600	78.500	73.500	74.200	74.200	559,015
2025-08-05	75.900	76.500	74.000	74.100	74.100	185,338
2025-08-04	74.900	76.200	73.400	75.100	75.100	327,000
2025-08-01	72.800	72.800	72.800	72.800	72.800	671,807
2025-07-31	75.000	75.000	72.400	72.800	72.800	234,001
2025-07-30	73.000	74.400	72.600	74.200	74.200	226,599

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	1.6577 TWD
2020-07-23	1.9122 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.