Gigasolar Materials historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	73.300	74.300	72.300	72.500	72.500	171,150
2025-07-28	73.600	73.900	72.100	73.300	73.300	233,104
2025-07-25	72.700	75.500	72.300	73.300	73.300	596,166
2025-07-24	72.400	73.500	72.300	72.500	72.500	372,005
2025-07-23	70.200	72.200	70.200	71.600	71.600	282,250
2025-07-22	71.300	71.900	69.000	69.500	69.500	270,010
2025-07-21	70.500	71.900	69.600	71.000	71.000	198,040
2025-07-18	72.600	72.800	70.500	70.500	70.500	313,140
2025-07-17	70.400	74.300	70.400	72.400	72.400	569,316
2025-07-16	71.000	71.000	69.500	69.500	69.500	150,000
2025-07-15	71.900	72.400	70.000	70.200	70.200	228,000
2025-07-14	70.300	73.300	69.800	71.200	71.200	611,537
2025-07-11	68.100	70.500	67.800	70.000	70.000	313,000
2025-07-10	67.700	67.700	67.000	67.300	67.300	60,269
2025-07-09	66.900	67.700	66.600	67.700	67.700	55,000
2025-07-08	68.100	68.200	66.300	66.900	66.900	135,460
2025-07-07	69.500	69.600	68.000	68.200	68.200	128,003
2025-07-04	71.700	71.700	68.900	69.200	69.200	152,000
2025-07-03	69.300	72.000	69.300	70.900	70.900	324,005
2025-07-02	68.800	69.400	68.000	68.400	68.400	116,000
2025-07-01	66.000	70.700	66.000	68.900	68.900	496,878
2025-06-30	66.000	66.400	64.800	65.200	65.200	132,005
2025-06-27	65.900	66.600	65.300	66.000	66.000	69,000
2025-06-26	64.500	66.400	64.500	65.600	65.600	140,000
2025-06-25	64.800	65.000	63.900	64.400	64.400	51,200
2025-06-24	63.400	64.500	62.800	63.900	63.900	85,405
2025-06-23	63.300	63.500	61.600	62.500	62.500	88,000
2025-06-20	63.600	64.300	62.200	63.400	63.400	134,108
2025-06-19	65.200	65.400	63.600	63.700	63.700	83,195
2025-06-18	64.400	66.300	64.400	65.100	65.100	88,100
2025-06-17	64.400	65.600	64.400	64.900	64.900	57,240
2025-06-16	64.500	65.400	63.200	64.400	64.400	89,070
2025-06-13	67.700	67.700	64.500	64.600	64.600	273,026
2025-06-12	68.100	68.700	67.000	67.800	67.800	135,060
2025-06-11	68.700	68.700	67.000	68.200	68.200	141,000
2025-06-10	67.100	68.400	67.100	67.600	67.600	133,000
2025-06-09	66.400	66.900	65.500	66.500	66.500	84,000
2025-06-06	67.300	67.300	66.200	66.300	66.300	84,000
2025-06-05	66.700	68.000	66.500	66.900	66.900	143,009
2025-06-04	65.500	66.500	65.200	65.900	65.900	112,005
2025-06-03	65.800	66.500	64.500	64.500	64.500	134,001
2025-06-02	70.600	70.600	65.500	65.500	65.500	206,356
2025-05-29	70.100	70.200	68.600	69.100	69.100	154,668
2025-05-28	71.300	72.200	69.200	69.200	69.200	177,085
2025-05-27	70.000	71.800	69.300	70.900	70.900	233,100
2025-05-26	71.900	71.900	70.000	70.000	70.000	205,100
2025-05-23	71.600	72.400	70.700	72.100	72.100	106,000
2025-05-22	70.600	72.600	69.700	72.600	72.600	495,092
2025-05-21	68.300	73.500	68.300	71.700	71.700	1,047,120
2025-05-20	69.200	69.800	68.100	68.300	68.300	259,170
2025-05-19	68.000	70.800	67.500	68.800	68.800	772,160
2025-05-16	65.000	68.100	64.600	67.300	67.300	474,100
2025-05-15	65.100	65.300	64.300	64.400	64.400	152,040
2025-05-14	65.100	66.500	65.100	65.100	65.100	332,115
2025-05-13	66.400	66.700	64.700	64.800	64.800	192,005
2025-05-12	63.400	65.000	62.900	64.900	64.900	198,000
2025-05-09	63.900	64.000	63.000	63.400	63.400	119,010
2025-05-08	64.000	64.100	63.100	63.400	63.400	113,001
2025-05-07	64.100	64.100	62.900	63.000	63.000	87,290
2025-05-06	62.600	64.000	62.600	64.000	64.000	109,084

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	1.6577 TWD
2020-07-23	1.9122 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.