Gigasolar Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 62.600 | 64.000 | 62.600 | 64.000 | 64.000 | 109,084 |
| 2025-05-05 | 65.000 | 65.700 | 61.300 | 63.300 | 63.300 | 232,220 |
| 2025-05-02 | 64.400 | 65.100 | 64.000 | 64.600 | 64.600 | 219,530 |
| 2025-04-30 | 65.100 | 65.300 | 63.300 | 63.300 | 63.300 | 295,100 |
| 2025-04-29 | 66.500 | 66.800 | 64.200 | 65.200 | 65.200 | 445,049 |
| 2025-04-28 | 65.000 | 66.200 | 63.000 | 64.800 | 64.800 | 365,049 |
| 2025-04-25 | 63.800 | 64.300 | 62.600 | 63.300 | 63.300 | 292,009 |
| 2025-04-24 | 64.500 | 65.000 | 62.800 | 62.900 | 62.900 | 646,158 |
| 2025-04-23 | 68.300 | 68.300 | 63.400 | 64.600 | 64.600 | 4,386,081 |
| 2025-04-22 | 54.900 | 62.100 | 54.900 | 62.100 | 62.100 | 735,033 |
| 2025-04-21 | 57.400 | 57.700 | 56.300 | 56.500 | 56.500 | 175,330 |
| 2025-04-18 | 58.100 | 59.900 | 56.200 | 57.200 | 57.200 | 144,001 |
| 2025-04-17 | 57.200 | 58.400 | 56.700 | 58.200 | 58.200 | 148,240 |
| 2025-04-16 | 58.900 | 59.100 | 57.000 | 57.200 | 57.200 | 169,111 |
| 2025-04-15 | 58.100 | 59.400 | 58.000 | 58.900 | 58.900 | 185,030 |
| 2025-04-14 | 58.500 | 59.800 | 56.600 | 56.900 | 56.900 | 379,000 |
| 2025-04-11 | 54.100 | 57.300 | 53.100 | 57.000 | 57.000 | 224,031 |
| 2025-04-10 | 56.200 | 56.200 | 55.000 | 56.200 | 56.200 | 299,000 |
| 2025-04-09 | 56.700 | 57.000 | 51.100 | 51.100 | 51.100 | 395,000 |
| 2025-04-08 | 56.700 | 57.800 | 56.700 | 56.700 | 56.700 | 607,010 |
| 2025-04-07 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 51,000 |
| 2025-04-02 | 68.400 | 70.000 | 67.600 | 70.000 | 70.000 | 254,069 |
| 2025-04-01 | 68.700 | 70.200 | 68.100 | 68.100 | 68.100 | 253,300 |
| 2025-03-31 | 72.100 | 72.300 | 68.000 | 68.100 | 68.100 | 662,281 |
| 2025-03-28 | 79.500 | 79.500 | 75.100 | 75.400 | 75.400 | 336,443 |
| 2025-03-27 | 78.700 | 79.200 | 77.000 | 79.200 | 79.200 | 326,040 |
| 2025-03-26 | 78.700 | 79.300 | 78.000 | 79.200 | 79.200 | 288,120 |
| 2025-03-25 | 79.600 | 79.900 | 77.800 | 78.700 | 78.700 | 483,526 |
| 2025-03-24 | 78.000 | 79.900 | 77.500 | 79.000 | 79.000 | 861,408 |
| 2025-03-21 | 76.300 | 77.500 | 74.800 | 77.100 | 77.100 | 1,272,346 |
| 2025-03-20 | 74.300 | 76.100 | 74.300 | 75.800 | 75.800 | 198,012 |
| 2025-03-19 | 75.000 | 75.600 | 73.700 | 73.900 | 73.900 | 282,050 |
| 2025-03-18 | 76.200 | 76.800 | 74.600 | 74.700 | 74.700 | 447,000 |
| 2025-03-17 | 76.400 | 77.400 | 75.700 | 76.600 | 76.600 | 406,065 |
| 2025-03-14 | 72.300 | 77.300 | 72.300 | 76.500 | 76.500 | 837,684 |
| 2025-03-13 | 75.800 | 77.000 | 73.200 | 73.200 | 73.200 | 275,237 |
| 2025-03-12 | 75.800 | 76.200 | 75.300 | 75.300 | 75.300 | 154,416 |
| 2025-03-11 | 76.500 | 76.500 | 74.200 | 75.200 | 75.200 | 406,212 |
| 2025-03-10 | 77.600 | 78.800 | 77.400 | 77.800 | 77.800 | 352,200 |
| 2025-03-07 | 77.300 | 78.700 | 77.100 | 77.300 | 77.300 | 237,005 |
| 2025-03-06 | 79.600 | 80.200 | 77.500 | 77.500 | 77.500 | 541,016 |
| 2025-03-05 | 79.200 | 80.400 | 77.000 | 79.300 | 79.300 | 466,000 |
| 2025-03-04 | 78.100 | 78.300 | 76.500 | 77.600 | 77.600 | 335,287 |
| 2025-03-03 | 78.700 | 79.300 | 77.200 | 78.300 | 78.300 | 468,213 |
| 2025-02-27 | 82.000 | 82.200 | 79.500 | 79.900 | 79.900 | 549,012 |
| 2025-02-26 | 82.400 | 83.500 | 81.600 | 82.100 | 82.100 | 1,433,255 |
| 2025-02-25 | 75.400 | 82.300 | 74.600 | 81.000 | 81.000 | 860,850 |
| 2025-02-24 | 75.200 | 76.400 | 74.900 | 76.000 | 76.000 | 219,101 |
| 2025-02-21 | 74.900 | 75.500 | 74.200 | 75.200 | 75.200 | 170,000 |
| 2025-02-20 | 75.100 | 75.400 | 74.000 | 74.900 | 74.900 | 229,306 |
| 2025-02-19 | 74.700 | 75.500 | 74.100 | 74.900 | 74.900 | 271,000 |
| 2025-02-18 | 75.600 | 75.600 | 73.500 | 73.700 | 73.700 | 258,000 |
| 2025-02-17 | 73.300 | 75.000 | 73.200 | 74.900 | 74.900 | 300,024 |
| 2025-02-14 | 73.000 | 74.500 | 71.900 | 74.100 | 74.100 | 293,932 |
| 2025-02-13 | 70.100 | 72.500 | 69.300 | 72.500 | 72.500 | 333,413 |
| 2025-02-12 | 69.100 | 71.000 | 69.100 | 69.200 | 69.200 | 195,167 |
| 2025-02-11 | 69.700 | 70.900 | 68.700 | 69.100 | 69.100 | 122,012 |
| 2025-02-10 | 70.300 | 70.300 | 69.500 | 69.600 | 69.600 | 68,016 |
| 2025-02-07 | 70.800 | 70.800 | 70.000 | 70.700 | 70.700 | 64,518 |
| 2025-02-06 | 69.100 | 71.300 | 69.100 | 71.000 | 71.000 | 181,191 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-20 | 1.6577 TWD |
| 2020-07-23 | 1.9122 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.