Gigasolar Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 69.400 | 69.400 | 67.900 | 68.400 | 68.400 | 156,153 |
| 2025-02-03 | 70.400 | 70.400 | 67.900 | 69.400 | 69.400 | 158,010 |
| 2025-01-22 | 71.300 | 71.400 | 70.300 | 70.500 | 70.500 | 57,000 |
| 2025-01-21 | 71.800 | 72.100 | 70.800 | 70.800 | 70.800 | 78,000 |
| 2025-01-20 | 71.600 | 71.800 | 70.500 | 71.800 | 71.800 | 110,000 |
| 2025-01-17 | 71.900 | 71.900 | 70.200 | 70.500 | 70.500 | 77,000 |
| 2025-01-16 | 71.000 | 71.400 | 70.500 | 70.700 | 70.700 | 76,000 |
| 2025-01-15 | 71.800 | 71.800 | 69.200 | 69.900 | 69.900 | 147,000 |
| 2025-01-14 | 68.900 | 70.200 | 68.200 | 70.200 | 70.200 | 169,000 |
| 2025-01-13 | 72.100 | 72.100 | 67.400 | 67.600 | 67.600 | 451,000 |
| 2025-01-10 | 72.400 | 73.100 | 71.600 | 72.300 | 72.300 | 193,000 |
| 2025-01-09 | 76.300 | 77.000 | 72.400 | 72.400 | 72.400 | 274,000 |
| 2025-01-08 | 75.200 | 76.000 | 75.000 | 75.500 | 75.500 | 135,000 |
| 2025-01-07 | 77.500 | 77.700 | 75.200 | 75.400 | 75.400 | 223,000 |
| 2025-01-06 | 76.400 | 77.500 | 76.300 | 77.000 | 77.000 | 113,000 |
| 2025-01-03 | 76.600 | 78.600 | 76.000 | 76.400 | 76.400 | 107,000 |
| 2025-01-02 | 77.200 | 78.800 | 76.500 | 76.500 | 76.500 | 133,000 |
| 2024-12-31 | 77.200 | 77.500 | 76.000 | 77.000 | 77.000 | 127,000 |
| 2024-12-30 | 78.600 | 78.700 | 77.500 | 78.000 | 78.000 | 75,000 |
| 2024-12-27 | 80.000 | 80.000 | 78.500 | 78.700 | 78.700 | 66,000 |
| 2024-12-26 | 80.800 | 81.500 | 78.800 | 79.100 | 79.100 | 217,000 |
| 2024-12-25 | 80.000 | 80.400 | 79.300 | 80.300 | 80.300 | 139,000 |
| 2024-12-24 | 78.700 | 80.200 | 78.500 | 79.200 | 79.200 | 262,000 |
| 2024-12-23 | 77.500 | 79.600 | 77.500 | 77.700 | 77.700 | 94,000 |
| 2024-12-20 | 77.800 | 78.400 | 76.600 | 76.700 | 76.700 | 140,000 |
| 2024-12-19 | 78.000 | 79.000 | 77.400 | 77.800 | 77.800 | 99,000 |
| 2024-12-18 | 77.900 | 79.300 | 77.100 | 79.000 | 79.000 | 115,000 |
| 2024-12-17 | 77.800 | 79.400 | 77.800 | 78.200 | 78.200 | 105,000 |
| 2024-12-16 | 79.100 | 79.100 | 77.500 | 77.800 | 77.800 | 194,000 |
| 2024-12-13 | 81.500 | 81.500 | 78.200 | 79.000 | 79.000 | 515,000 |
| 2024-12-12 | 83.900 | 84.800 | 82.400 | 82.500 | 82.500 | 93,000 |
| 2024-12-11 | 84.400 | 84.400 | 82.800 | 83.100 | 83.100 | 141,000 |
| 2024-12-10 | 85.000 | 86.000 | 83.800 | 84.500 | 84.500 | 85,000 |
| 2024-12-09 | 85.600 | 85.600 | 84.300 | 84.400 | 84.400 | 90,000 |
| 2024-12-06 | 86.000 | 86.300 | 85.000 | 85.600 | 85.600 | 63,000 |
| 2024-12-05 | 86.700 | 87.100 | 85.200 | 85.400 | 85.400 | 101,000 |
| 2024-12-04 | 86.100 | 86.900 | 86.100 | 86.700 | 86.700 | 79,000 |
| 2024-12-03 | 86.100 | 86.700 | 85.200 | 85.900 | 85.900 | 68,000 |
| 2024-12-02 | 85.800 | 85.800 | 84.600 | 85.100 | 85.100 | 69,000 |
| 2024-11-29 | 85.800 | 85.800 | 83.900 | 85.000 | 85.000 | 243,000 |
| 2024-11-28 | 83.800 | 84.500 | 82.200 | 83.600 | 83.600 | 142,000 |
| 2024-11-27 | 87.900 | 87.900 | 83.500 | 83.500 | 83.500 | 252,000 |
| 2024-11-26 | 87.500 | 87.800 | 86.700 | 87.300 | 87.300 | 59,000 |
| 2024-11-25 | 87.800 | 88.500 | 87.000 | 87.500 | 87.500 | 128,000 |
| 2024-11-22 | 87.300 | 88.000 | 86.600 | 86.700 | 86.700 | 59,000 |
| 2024-11-21 | 87.000 | 88.000 | 86.200 | 86.400 | 86.400 | 177,000 |
| 2024-11-20 | 87.500 | 87.500 | 85.800 | 86.200 | 86.200 | 282,534 |
| 2024-11-19 | 86.800 | 88.500 | 86.500 | 87.400 | 87.400 | 141,000 |
| 2024-11-18 | 87.800 | 88.100 | 86.300 | 86.500 | 86.500 | 186,000 |
| 2024-11-15 | 86.900 | 93.500 | 86.900 | 88.900 | 88.900 | 829,000 |
| 2024-11-14 | 87.500 | 88.800 | 85.600 | 86.100 | 86.100 | 299,000 |
| 2024-11-13 | 86.000 | 89.000 | 86.000 | 88.000 | 88.000 | 274,000 |
| 2024-11-12 | 89.200 | 89.300 | 86.500 | 86.500 | 86.500 | 371,000 |
| 2024-11-11 | 88.300 | 90.600 | 87.900 | 90.600 | 90.600 | 262,000 |
| 2024-11-08 | 93.800 | 93.800 | 87.900 | 88.200 | 88.200 | 950,000 |
| 2024-11-07 | 91.500 | 94.000 | 91.000 | 93.200 | 93.200 | 253,000 |
| 2024-11-06 | 94.400 | 94.400 | 91.500 | 91.500 | 91.500 | 143,000 |
| 2024-11-05 | 93.000 | 94.500 | 92.800 | 93.600 | 93.600 | 162,000 |
| 2024-11-04 | 94.000 | 94.000 | 92.000 | 92.500 | 92.500 | 115,000 |
| 2024-11-01 | 91.400 | 94.100 | 90.000 | 94.100 | 94.100 | 219,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-20 | 1.6577 TWD |
| 2020-07-23 | 1.9122 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.