Gigasolar Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 92.500 | 93.100 | 91.800 | 92.200 | 92.200 | 130,000 |
| 2024-10-29 | 93.400 | 95.000 | 92.000 | 92.500 | 92.500 | 178,000 |
| 2024-10-28 | 95.500 | 95.800 | 92.000 | 93.000 | 93.000 | 433,000 |
| 2024-10-25 | 97.900 | 97.900 | 95.300 | 95.500 | 95.500 | 268,000 |
| 2024-10-24 | 98.400 | 98.400 | 96.700 | 96.700 | 96.700 | 187,000 |
| 2024-10-23 | 98.400 | 99.500 | 97.700 | 98.600 | 98.600 | 164,000 |
| 2024-10-22 | 99.200 | 99.200 | 97.800 | 98.400 | 98.400 | 121,000 |
| 2024-10-21 | 99.000 | 99.800 | 98.400 | 99.200 | 99.200 | 178,000 |
| 2024-10-18 | 103.50 | 103.50 | 97.900 | 98.200 | 98.200 | 862,000 |
| 2024-10-17 | 101.00 | 105.00 | 101.00 | 103.50 | 103.50 | 175,000 |
| 2024-10-16 | 101.50 | 103.00 | 100.50 | 101.00 | 101.00 | 188,000 |
| 2024-10-15 | 103.50 | 105.00 | 101.50 | 101.50 | 101.50 | 217,000 |
| 2024-10-14 | 99.800 | 104.00 | 99.800 | 103.50 | 103.50 | 314,000 |
| 2024-10-11 | 100.50 | 101.50 | 99.200 | 99.200 | 99.200 | 149,000 |
| 2024-10-09 | 105.50 | 105.50 | 100.00 | 100.00 | 100.00 | 323,000 |
| 2024-10-08 | 105.00 | 105.50 | 103.50 | 104.50 | 104.50 | 116,000 |
| 2024-10-07 | 106.50 | 107.00 | 105.00 | 105.00 | 105.00 | 159,000 |
| 2024-10-04 | 110.00 | 110.00 | 106.00 | 106.00 | 106.00 | 246,000 |
| 2024-10-01 | 109.00 | 112.00 | 107.50 | 109.50 | 109.50 | 404,000 |
| 2024-09-30 | 111.00 | 111.50 | 108.00 | 108.00 | 108.00 | 388,000 |
| 2024-09-27 | 106.00 | 109.50 | 106.00 | 109.00 | 109.00 | 538,000 |
| 2024-09-26 | 106.50 | 111.00 | 104.50 | 104.50 | 104.50 | 1,193,000 |
| 2024-09-25 | 102.50 | 105.00 | 102.50 | 103.00 | 103.00 | 144,000 |
| 2024-09-24 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | 77,000 |
| 2024-09-23 | 102.50 | 103.50 | 102.50 | 103.00 | 103.00 | 79,000 |
| 2024-09-20 | 104.50 | 105.00 | 102.50 | 103.50 | 103.50 | 149,000 |
| 2024-09-19 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | 136,000 |
| 2024-09-18 | 102.50 | 103.50 | 102.00 | 102.00 | 102.00 | 338,000 |
| 2024-09-16 | 102.00 | 104.50 | 102.00 | 103.00 | 103.00 | 212,000 |
| 2024-09-13 | 101.50 | 102.00 | 101.00 | 102.00 | 102.00 | 118,000 |
| 2024-09-12 | 101.50 | 102.50 | 101.00 | 101.50 | 101.50 | 256,000 |
| 2024-09-11 | 98.000 | 100.00 | 98.000 | 100.00 | 100.00 | 178,000 |
| 2024-09-10 | 101.50 | 102.50 | 97.500 | 97.600 | 97.600 | 315,000 |
| 2024-09-09 | 99.000 | 101.50 | 97.400 | 101.00 | 101.00 | 235,000 |
| 2024-09-06 | 101.50 | 101.50 | 99.500 | 100.00 | 100.00 | 221,000 |
| 2024-09-05 | 101.00 | 102.00 | 99.200 | 99.600 | 99.600 | 481,000 |
| 2024-09-04 | 101.00 | 101.00 | 96.200 | 97.000 | 97.000 | 1,360,000 |
| 2024-09-03 | 110.00 | 112.00 | 105.50 | 106.00 | 106.00 | 775,000 |
| 2024-09-02 | 112.00 | 113.00 | 110.50 | 110.50 | 110.50 | 216,000 |
| 2024-08-30 | 112.00 | 114.00 | 110.50 | 111.50 | 111.50 | 449,000 |
| 2024-08-29 | 109.50 | 111.50 | 108.50 | 111.00 | 111.00 | 193,000 |
| 2024-08-28 | 113.00 | 113.00 | 110.50 | 110.50 | 110.50 | 268,000 |
| 2024-08-27 | 111.00 | 112.50 | 109.50 | 112.50 | 112.50 | 447,000 |
| 2024-08-26 | 113.50 | 114.50 | 111.00 | 111.00 | 111.00 | 296,000 |
| 2024-08-23 | 112.00 | 113.00 | 110.00 | 112.00 | 112.00 | 287,000 |
| 2024-08-22 | 114.00 | 114.50 | 112.50 | 113.00 | 113.00 | 243,000 |
| 2024-08-21 | 114.50 | 116.00 | 111.50 | 112.00 | 112.00 | 582,000 |
| 2024-08-20 | 114.00 | 116.50 | 114.00 | 114.50 | 114.50 | 516,000 |
| 2024-08-19 | 113.00 | 114.50 | 112.00 | 114.00 | 114.00 | 462,000 |
| 2024-08-16 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | 579,000 |
| 2024-08-15 | 114.50 | 114.50 | 109.50 | 112.50 | 112.50 | 1,079,000 |
| 2024-08-14 | 114.00 | 118.00 | 113.00 | 114.50 | 114.50 | 1,176,000 |
| 2024-08-13 | 110.50 | 114.00 | 110.50 | 112.00 | 112.00 | 2,436,000 |
| 2024-08-12 | 120.00 | 122.50 | 119.00 | 122.50 | 122.50 | 362,000 |
| 2024-08-09 | 117.00 | 120.50 | 117.00 | 118.00 | 118.00 | 372,000 |
| 2024-08-08 | 113.00 | 116.50 | 112.50 | 115.00 | 115.00 | 292,000 |
| 2024-08-07 | 108.00 | 117.50 | 108.00 | 116.00 | 116.00 | 569,000 |
| 2024-08-06 | 109.50 | 111.00 | 99.000 | 108.00 | 108.00 | 1,378,000 |
| 2024-08-05 | 118.00 | 118.00 | 109.50 | 109.50 | 109.50 | 592,000 |
| 2024-08-02 | 125.50 | 127.50 | 121.00 | 121.50 | 121.50 | 372,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-20 | 1.6577 TWD |
| 2020-07-23 | 1.9122 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.