Continental Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 20.550 | 20.650 | 20.350 | 20.600 | 20.600 | 717,000 |
| 2026-07-22 | 20.700 | 20.900 | 20.550 | 20.550 | 20.550 | 657,509 |
| 2026-07-21 | 20.600 | 20.900 | 20.600 | 20.850 | 20.850 | 823,390 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 2.5000 TWD |
| 2022-06-30 | 1.6800 TWD |
| 2021-07-01 | 1.4000 TWD |
| 2020-08-04 | 0.5000 TWD |
| 2019-08-01 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.