Continental Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.450 | 20.950 | 20.450 | 20.600 | 20.600 | 998,025 |
| 2026-10-19 | 20.500 | 20.800 | 20.250 | 20.600 | 20.600 | 2,020,830 |
| 2026-10-16 | 20.400 | 20.550 | 20.400 | 20.450 | 20.450 | 937,750 |
| 2026-10-15 | 20.350 | 20.450 | 20.250 | 20.400 | 20.400 | 1,210,500 |
| 2026-10-14 | 20.200 | 20.500 | 20.200 | 20.350 | 20.350 | 1,000,800 |
| 2026-10-13 | 19.600 | 20.350 | 19.600 | 20.100 | 20.100 | 2,403,048 |
| 2026-10-12 | 19.500 | 19.650 | 19.500 | 19.600 | 19.600 | 834,666 |
| 2026-10-08 | 19.350 | 19.550 | 19.350 | 19.500 | 19.500 | 234,148 |
| 2026-10-07 | 19.350 | 19.500 | 19.350 | 19.350 | 19.350 | 380,300 |
| 2026-10-06 | 19.400 | 19.500 | 19.300 | 19.300 | 19.300 | 728,200 |
| 2026-10-05 | 19.500 | 19.550 | 19.400 | 19.400 | 19.400 | 923,613 |
| 2026-10-02 | 19.550 | 19.600 | 19.450 | 19.550 | 19.550 | 433,481 |
| 2026-10-01 | 19.550 | 19.650 | 19.500 | 19.550 | 19.550 | 305,000 |
| 2026-09-30 | 19.500 | 19.650 | 19.450 | 19.600 | 19.600 | 687,050 |
| 2026-09-29 | 19.750 | 19.850 | 19.500 | 19.500 | 19.500 | 1,116,100 |
| 2026-09-24 | 19.950 | 19.950 | 19.700 | 19.750 | 19.750 | 430,000 |
| 2026-09-23 | 19.750 | 19.900 | 19.700 | 19.900 | 19.900 | 661,020 |
| 2026-09-22 | 19.800 | 19.800 | 19.700 | 19.750 | 19.750 | 566,045 |
| 2026-09-21 | 20.000 | 20.000 | 19.650 | 19.800 | 19.800 | 792,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 2.5000 TWD |
| 2022-06-30 | 1.6800 TWD |
| 2021-07-01 | 1.4000 TWD |
| 2020-08-04 | 0.5000 TWD |
| 2019-08-01 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.