Continental Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	20.450	20.950	20.450	20.600	20.600	998,025
2026-10-19	20.500	20.800	20.250	20.600	20.600	2,020,830
2026-10-16	20.400	20.550	20.400	20.450	20.450	937,750
2026-10-15	20.350	20.450	20.250	20.400	20.400	1,210,500
2026-10-14	20.200	20.500	20.200	20.350	20.350	1,000,800
2026-10-13	19.600	20.350	19.600	20.100	20.100	2,403,048
2026-10-12	19.500	19.650	19.500	19.600	19.600	834,666
2026-10-08	19.350	19.550	19.350	19.500	19.500	234,148
2026-10-07	19.350	19.500	19.350	19.350	19.350	380,300
2026-10-06	19.400	19.500	19.300	19.300	19.300	728,200
2026-10-05	19.500	19.550	19.400	19.400	19.400	923,613
2026-10-02	19.550	19.600	19.450	19.550	19.550	433,481
2026-10-01	19.550	19.650	19.500	19.550	19.550	305,000
2026-09-30	19.500	19.650	19.450	19.600	19.600	687,050
2026-09-29	19.750	19.850	19.500	19.500	19.500	1,116,100
2026-09-24	19.950	19.950	19.700	19.750	19.750	430,000
2026-09-23	19.750	19.900	19.700	19.900	19.900	661,020
2026-09-22	19.800	19.800	19.700	19.750	19.750	566,045
2026-09-21	20.000	20.000	19.650	19.800	19.800	792,000
2026-09-18	20.650	20.650	20.050	20.050	20.050	1,565,400
2026-09-17	19.600	20.050	19.600	19.950	19.950	712,000
2026-09-16	19.500	19.800	19.500	19.600	19.600	562,000
2026-09-15	19.550	19.650	19.500	19.500	19.500	574,000
2026-09-14	19.700	19.750	19.600	19.650	19.650	353,200
2026-09-11	19.800	19.900	19.750	19.800	19.800	588,211
2026-09-10	19.850	20.050	19.850	19.900	19.900	309,488
2026-09-09	19.700	20.000	19.700	19.950	19.950	693,490
2026-09-08	19.800	19.900	19.700	19.850	19.850	378,512
2026-09-07	20.000	20.000	19.600	19.750	19.750	1,892,024
2026-09-04	20.000	20.150	19.800	20.000	20.000	1,131,736
2026-09-03	19.450	20.000	19.450	19.950	19.950	1,534,050
2026-09-02	19.500	19.750	19.400	19.400	19.400	1,220,000
2026-09-01	19.400	19.650	19.350	19.550	19.550	824,003
2026-08-31	19.400	19.550	19.150	19.550	19.550	9,999,523
2026-08-28	19.650	19.650	19.350	19.400	19.400	2,022,200
2026-08-27	19.650	19.800	19.650	19.650	19.650	812,000
2026-08-26	19.650	19.750	19.500	19.650	19.650	1,043,084
2026-08-25	19.800	19.800	19.600	19.650	19.650	1,299,226
2026-08-24	19.650	19.950	19.650	19.800	19.800	1,741,491
2026-08-21	19.900	19.900	19.650	19.850	19.850	1,784,020
2026-08-20	19.550	20.000	19.550	19.900	19.900	2,534,300
2026-08-19	19.400	19.650	19.200	19.550	19.550	2,227,000
2026-08-18	19.650	19.650	19.200	19.400	19.400	3,841,468
2026-08-17	19.950	19.950	19.500	19.700	19.700	2,852,137
2026-08-14	20.050	20.050	19.900	19.950	19.950	2,123,643
2026-08-13	20.050	20.100	19.950	20.000	20.000	2,034,769
2026-08-12	20.200	20.300	20.000	20.000	20.000	1,684,200
2026-08-11	20.050	20.250	19.950	20.150	20.150	3,420,013
2026-08-10	20.400	20.450	20.000	20.200	20.200	1,904,806
2026-08-07	20.350	20.550	20.350	20.400	20.400	1,448,000
2026-08-06	20.250	20.450	20.250	20.350	20.350	927,000
2026-08-05	20.400	20.500	20.300	20.350	20.350	847,549
2026-08-04	20.250	20.400	20.150	20.400	20.400	1,817,152
2026-08-03	20.500	20.550	20.300	20.500	20.500	953,870
2026-07-31	20.600	21.000	20.600	20.600	20.600	1,401,769
2026-07-30	20.550	20.750	20.400	20.600	20.600	2,091,040
2026-07-29	20.700	20.700	20.200	20.450	20.450	2,882,137
2026-07-28	20.800	20.800	20.500	20.600	20.600	1,086,160
2026-07-27	20.800	20.850	20.700	20.800	20.800	827,832
2026-07-24	20.600	20.800	20.550	20.800	20.800	1,193,068

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	2.5000 TWD
2022-06-30	1.6800 TWD
2021-07-01	1.4000 TWD
2020-08-04	0.5000 TWD
2019-08-01	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.