Continental Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 24.800 | 25.450 | 24.600 | 25.000 | 21.627 | 2,639,419 |
| 2021-11-10 | 24.600 | 24.700 | 24.250 | 24.400 | 21.108 | 2,098,384 |
| 2021-11-09 | 24.650 | 24.850 | 24.500 | 24.600 | 21.281 | 1,282,725 |
| 2021-11-08 | 24.950 | 24.950 | 24.550 | 24.600 | 21.281 | 2,379,838 |
| 2021-11-05 | 25.650 | 25.650 | 25.200 | 25.200 | 21.800 | 712,753 |
| 2021-11-04 | 25.200 | 25.700 | 25.100 | 25.300 | 21.886 | 1,321,648 |
| 2021-11-03 | 24.900 | 25.100 | 24.800 | 25.100 | 21.713 | 561,355 |
| 2021-11-02 | 25.250 | 25.250 | 24.800 | 24.900 | 21.540 | 1,271,904 |
| 2021-11-01 | 25.400 | 25.450 | 25.200 | 25.200 | 21.800 | 706,009 |
| 2021-10-29 | 25.200 | 25.350 | 25.050 | 25.200 | 21.800 | 617,396 |
| 2021-10-28 | 25.500 | 25.550 | 25.150 | 25.200 | 21.800 | 838,281 |
| 2021-10-27 | 25.100 | 25.550 | 25.100 | 25.500 | 22.059 | 1,765,905 |
| 2021-10-26 | 25.000 | 25.300 | 24.850 | 25.000 | 21.627 | 1,070,601 |
| 2021-10-25 | 24.800 | 24.950 | 24.600 | 24.800 | 21.454 | 774,180 |
| 2021-10-22 | 25.300 | 25.500 | 24.800 | 24.800 | 21.454 | 1,682,209 |
| 2021-10-21 | 24.350 | 25.550 | 24.350 | 25.550 | 22.103 | 4,810,596 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 2.5000 TWD |
| 2022-06-30 | 1.6800 TWD |
| 2021-07-01 | 1.4000 TWD |
| 2020-08-04 | 0.5000 TWD |
| 2019-08-01 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.