Continental Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 20.800 | 21.050 | 20.750 | 20.900 | 20.900 | 445,158 |
| 2026-04-27 | 20.900 | 20.900 | 20.450 | 20.750 | 20.750 | 1,498,138 |
| 2026-04-24 | 21.200 | 21.200 | 20.850 | 20.950 | 20.950 | 1,122,205 |
| 2026-04-23 | 21.350 | 21.350 | 20.900 | 21.050 | 21.050 | 2,064,705 |
| 2026-04-22 | 21.500 | 21.500 | 21.300 | 21.350 | 21.350 | 1,490,669 |
| 2026-04-21 | 21.500 | 21.600 | 21.350 | 21.500 | 21.500 | 996,950 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 2.5000 TWD |
| 2022-06-30 | 1.6800 TWD |
| 2021-07-01 | 1.4000 TWD |
| 2020-08-04 | 0.5000 TWD |
| 2019-08-01 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.