Continental Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.000 | 22.050 | 21.850 | 21.900 | 21.900 | 385,094 |
| 2025-10-22 | 22.000 | 22.200 | 21.950 | 22.000 | 22.000 | 588,157 |
| 2025-10-21 | 21.650 | 22.050 | 21.600 | 21.850 | 21.850 | 1,447,326 |
| 2025-10-20 | 21.450 | 21.600 | 21.350 | 21.500 | 21.500 | 654,239 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 2.5000 TWD |
| 2022-06-30 | 1.6800 TWD |
| 2021-07-01 | 1.4000 TWD |
| 2020-08-04 | 0.5000 TWD |
| 2019-08-01 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.