Trigold Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	25.350	25.650	25.200	25.350	23.991	42,000
2024-07-31	24.850	25.150	24.800	25.100	23.754	42,000
2024-07-30	25.000	25.250	24.800	25.250	23.896	27,000
2024-07-29	25.500	26.700	25.250	25.250	23.896	41,000
2024-07-26	25.650	25.700	25.350	25.450	24.086	51,000
2024-07-23	26.000	26.000	25.750	25.750	24.370	24,000
2024-07-22	26.850	26.900	25.500	25.800	24.417	57,000
2024-07-19	26.500	26.500	26.050	26.050	24.654	40,000
2024-07-18	27.000	27.000	26.500	26.950	25.505	28,000
2024-07-17	26.450	27.000	26.450	26.800	25.363	62,000
2024-07-16	26.600	27.300	26.400	26.400	24.985	59,000
2024-07-15	26.450	27.350	26.450	26.600	25.174	122,000
2024-07-12	27.200	27.300	26.250	26.350	24.937	165,000
2024-07-11	27.250	27.700	27.000	27.200	25.742	187,000
2024-07-10	27.600	27.950	27.150	27.250	25.789	104,000
2024-07-09	28.050	28.050	27.300	27.550	26.073	96,000
2024-07-08	28.500	28.700	27.800	28.000	26.499	344,000
2024-07-05	27.800	28.150	27.450	28.100	26.594	325,000
2024-07-04	27.550	28.400	27.350	27.400	25.931	580,000
2024-07-03	26.200	27.600	26.050	27.050	25.600	168,000
2024-07-02	26.350	26.500	25.700	26.200	24.796	153,000
2024-07-01	26.900	27.000	26.600	26.650	25.221	115,000
2024-06-28	27.200	27.200	26.750	26.900	25.458	167,000
2024-06-27	27.100	27.450	26.850	26.850	25.411	158,000
2024-06-26	27.700	28.250	26.800	26.950	25.505	306,000
2024-06-25	27.800	27.800	26.950	27.700	26.215	368,000
2024-06-24	27.300	27.550	27.050	27.150	25.695	449,000
2024-06-21	27.200	29.150	27.200	27.950	25.735	754,000
2024-06-20	26.400	27.350	26.350	26.900	24.768	441,000
2024-06-19	25.400	26.450	25.150	26.100	24.031	193,000
2024-06-18	26.100	26.100	25.300	25.500	23.479	31,000
2024-06-17	25.650	26.000	25.600	26.000	23.939	86,000
2024-06-14	25.300	25.600	25.200	25.600	23.571	70,000
2024-06-13	24.750	25.800	24.600	25.150	23.157	123,000
2024-06-12	24.750	25.000	24.650	24.700	22.742	42,000
2024-06-11	24.650	24.950	24.650	24.800	22.834	81,000
2024-06-07	23.900	24.300	23.900	24.300	22.374	26,000
2024-06-06	24.150	24.200	23.850	23.850	21.960	96,000
2024-06-05	24.350	24.350	23.850	24.100	22.190	61,000
2024-06-04	24.500	24.750	24.300	24.300	22.374	42,000
2024-06-03	25.450	25.450	24.550	24.700	22.742	59,000
2024-05-31	24.350	24.850	24.300	24.700	22.742	57,000
2024-05-30	24.350	24.400	24.200	24.300	22.374	48,000
2024-05-29	24.850	24.850	24.350	24.350	22.420	89,000
2024-05-28	24.400	24.650	24.400	24.500	22.558	29,000
2024-05-27	25.150	25.150	24.500	24.500	22.558	58,000
2024-05-24	24.500	24.500	24.300	24.500	22.558	35,000
2024-05-23	24.850	24.850	24.300	24.450	22.512	150,000
2024-05-22	24.350	24.900	24.300	24.900	22.927	71,000
2024-05-21	24.250	24.450	24.250	24.300	22.374	27,000
2024-05-20	24.500	24.800	24.400	24.450	22.512	26,000
2024-05-17	24.400	24.550	24.400	24.400	22.466	55,000
2024-05-16	24.200	24.400	24.100	24.300	22.374	39,000
2024-05-15	24.100	24.500	24.100	24.150	22.236	82,000
2024-05-14	24.300	24.600	24.150	24.250	22.328	79,000
2024-05-13	24.900	25.000	24.600	24.600	22.650	182,000
2024-05-10	24.750	24.950	24.700	24.850	22.880	31,000
2024-05-09	25.000	25.100	24.750	24.750	22.788	53,000
2024-05-08	24.600	24.800	24.600	24.600	22.650	57,000
2024-05-07	24.450	24.800	24.250	24.500	22.558	44,000

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	2.1565 TWD
2025-06-24	0.9774 TWD
2024-06-24	0.7575 TWD
2023-07-14	0.9469 TWD
2022-07-07	1.5150 TWD
2021-07-23	1.3257 TWD
2020-07-16	0.9003 TWD
2019-07-18	0.6302 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.