Trigold Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	63.900	64.500	63.100	63.200	63.200	247,498
2026-10-19	65.400	65.400	63.600	63.900	63.900	338,613
2026-10-16	65.600	66.500	65.200	65.600	65.600	455,260
2026-10-15	66.500	66.500	64.800	65.400	65.400	576,076
2026-10-14	67.000	67.500	66.700	67.100	67.100	363,736
2026-10-13	67.000	68.000	65.600	66.400	66.400	423,103
2026-10-12	69.200	71.100	67.600	67.600	67.600	1,345,145
2026-10-08	65.900	66.200	65.300	66.200	66.200	259,100
2026-10-07	64.400	66.000	64.400	66.000	66.000	200,827
2026-10-06	65.200	65.200	64.100	64.400	64.400	177,004
2026-10-05	66.600	66.600	64.400	64.400	64.400	311,483
2026-10-02	66.000	66.000	65.200	65.500	65.500	191,000
2026-10-01	66.400	66.800	65.500	65.900	65.900	500,382
2026-09-30	64.400	65.600	64.400	65.200	65.200	358,020
2026-09-29	64.000	64.200	63.400	64.000	64.000	232,100
2026-09-24	63.300	63.500	62.900	63.100	63.100	100,000
2026-09-23	64.400	64.400	63.300	63.300	63.300	138,005
2026-09-22	64.800	64.800	63.300	63.500	63.500	195,000
2026-09-21	63.800	64.000	63.000	63.900	63.900	166,467
2026-09-18	63.500	63.600	62.800	63.400	63.400	162,000
2026-09-17	63.200	63.300	62.700	63.000	63.000	132,619
2026-09-16	61.900	62.700	61.700	62.400	62.400	182,017
2026-09-15	61.800	61.900	60.500	60.800	60.800	292,007
2026-09-14	62.100	62.500	61.000	62.000	62.000	189,000
2026-09-11	62.700	62.700	62.000	62.000	62.000	271,000
2026-09-10	63.500	63.500	62.100	63.000	63.000	206,080
2026-09-09	62.200	63.000	62.000	63.000	63.000	279,233
2026-09-08	64.700	64.700	62.000	62.000	62.000	1,664,807
2026-09-07	66.200	66.700	66.000	66.000	66.000	302,019
2026-09-04	65.400	66.000	64.700	65.700	65.700	351,194
2026-09-03	66.500	67.200	64.800	64.900	64.900	467,438
2026-09-02	66.400	67.600	66.000	66.000	66.000	444,822
2026-09-01	66.600	67.200	66.600	66.600	66.600	302,500
2026-08-31	66.800	67.300	66.400	66.600	66.600	275,600
2026-08-28	67.800	68.100	67.200	67.300	67.300	395,001
2026-08-27	68.100	68.800	67.600	67.700	67.700	332,000
2026-08-26	67.700	68.500	67.600	68.000	68.000	201,021
2026-08-25	68.000	68.000	66.700	67.700	67.700	396,002
2026-08-24	68.200	68.800	67.800	68.200	68.200	329,022
2026-08-21	68.300	68.800	67.600	67.800	67.800	418,304
2026-08-20	68.200	68.800	67.100	67.500	67.500	326,090
2026-08-19	67.700	68.700	67.000	68.000	68.000	291,050
2026-08-18	70.700	70.700	68.400	68.600	68.600	760,215
2026-08-17	70.600	71.000	70.300	70.600	70.600	349,100
2026-08-14	72.300	72.400	70.400	70.500	70.500	647,210
2026-08-13	72.400	73.300	71.600	71.600	71.600	796,008
2026-08-12	71.900	72.700	70.800	71.200	71.200	1,374,133
2026-08-11	73.400	73.900	71.600	71.600	71.600	3,252,500
2026-08-10	78.200	79.700	77.800	79.500	79.500	1,077,353
2026-08-07	79.800	80.400	78.400	79.400	77.244	629,342
2026-08-06	79.500	79.500	77.200	79.500	77.341	1,061,500
2026-08-05	76.000	79.500	75.600	78.600	76.465	1,387,766
2026-08-04	73.500	74.800	73.300	74.700	72.671	631,969
2026-08-03	70.600	73.900	70.600	73.900	71.893	599,300
2026-07-31	70.000	71.600	69.100	71.300	69.364	721,189
2026-07-30	66.200	69.000	65.400	66.000	64.207	602,127
2026-07-29	71.000	71.000	64.000	67.500	65.667	1,420,637
2026-07-28	72.300	72.500	70.600	70.600	68.683	820,302
2026-07-27	72.300	73.300	71.700	73.000	71.017	518,305
2026-07-24	74.400	75.100	72.200	72.300	70.336	832,982

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	2.1565 TWD
2025-06-24	0.9774 TWD
2024-06-24	0.7575 TWD
2023-07-14	0.9469 TWD
2022-07-07	1.5150 TWD
2021-07-23	1.3257 TWD
2020-07-16	0.9003 TWD
2019-07-18	0.6302 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.