Trigold Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 63.900 | 64.500 | 63.100 | 63.200 | 63.200 | 247,498 |
| 2026-10-19 | 65.400 | 65.400 | 63.600 | 63.900 | 63.900 | 338,613 |
| 2026-10-16 | 65.600 | 66.500 | 65.200 | 65.600 | 65.600 | 455,260 |
| 2026-10-15 | 66.500 | 66.500 | 64.800 | 65.400 | 65.400 | 576,076 |
| 2026-10-14 | 67.000 | 67.500 | 66.700 | 67.100 | 67.100 | 363,736 |
| 2026-10-13 | 67.000 | 68.000 | 65.600 | 66.400 | 66.400 | 423,103 |
| 2026-10-12 | 69.200 | 71.100 | 67.600 | 67.600 | 67.600 | 1,345,145 |
| 2026-10-08 | 65.900 | 66.200 | 65.300 | 66.200 | 66.200 | 259,100 |
| 2026-10-07 | 64.400 | 66.000 | 64.400 | 66.000 | 66.000 | 200,827 |
| 2026-10-06 | 65.200 | 65.200 | 64.100 | 64.400 | 64.400 | 177,004 |
| 2026-10-05 | 66.600 | 66.600 | 64.400 | 64.400 | 64.400 | 311,483 |
| 2026-10-02 | 66.000 | 66.000 | 65.200 | 65.500 | 65.500 | 191,000 |
| 2026-10-01 | 66.400 | 66.800 | 65.500 | 65.900 | 65.900 | 500,382 |
| 2026-09-30 | 64.400 | 65.600 | 64.400 | 65.200 | 65.200 | 358,020 |
| 2026-09-29 | 64.000 | 64.200 | 63.400 | 64.000 | 64.000 | 232,100 |
| 2026-09-24 | 63.300 | 63.500 | 62.900 | 63.100 | 63.100 | 100,000 |
| 2026-09-23 | 64.400 | 64.400 | 63.300 | 63.300 | 63.300 | 138,005 |
| 2026-09-22 | 64.800 | 64.800 | 63.300 | 63.500 | 63.500 | 195,000 |
| 2026-09-21 | 63.800 | 64.000 | 63.000 | 63.900 | 63.900 | 166,467 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 2.1565 TWD |
| 2025-06-24 | 0.9774 TWD |
| 2024-06-24 | 0.7575 TWD |
| 2023-07-14 | 0.9469 TWD |
| 2022-07-07 | 1.5150 TWD |
| 2021-07-23 | 1.3257 TWD |
| 2020-07-16 | 0.9003 TWD |
| 2019-07-18 | 0.6302 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.