Trigold Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	26.450	26.450	25.600	25.900	23.847	153,000
2024-01-25	26.750	26.750	26.400	26.450	24.354	71,000
2024-01-24	26.100	26.900	26.100	26.750	24.630	237,000
2024-01-23	25.600	26.250	25.600	26.150	24.077	134,000
2024-01-22	25.600	25.850	25.450	25.550	23.525	139,000
2024-01-19	25.750	26.050	25.450	25.500	23.479	140,000
2024-01-18	26.600	26.600	25.700	25.950	23.893	111,000
2024-01-17	26.150	26.300	25.650	25.700	23.663	175,000
2024-01-16	26.650	26.650	26.150	26.400	24.308	145,000
2024-01-15	26.300	26.500	26.050	26.200	24.123	327,000
2024-01-12	26.900	26.900	26.250	26.250	24.170	166,000
2024-01-11	26.250	26.800	26.250	26.300	24.216	230,000
2024-01-10	26.700	27.150	26.450	26.550	24.446	94,000
2024-01-09	27.350	27.500	26.550	26.750	24.630	258,000
2024-01-08	27.500	27.700	26.850	26.900	24.768	185,000
2024-01-05	26.900	27.600	26.900	27.400	25.228	171,000
2024-01-04	27.700	28.200	26.700	26.850	24.722	427,000
2024-01-03	28.050	28.150	27.250	27.450	25.274	352,000
2024-01-02	27.200	28.250	27.200	28.050	25.827	774,000
2023-12-29	26.350	27.300	26.350	27.200	25.044	384,000
2023-12-28	26.900	26.900	26.400	26.400	24.308	172,000
2023-12-27	25.950	27.100	25.950	26.600	24.492	570,000
2023-12-26	25.850	26.150	25.600	26.050	23.985	141,000
2023-12-25	25.650	26.400	25.550	25.800	23.755	179,000
2023-12-22	25.550	25.850	25.450	25.500	23.479	154,000
2023-12-21	25.550	25.800	25.500	25.500	23.479	144,000
2023-12-20	25.050	25.800	25.000	25.800	23.755	213,000
2023-12-19	25.300	25.300	24.500	25.000	23.019	271,000
2023-12-18	25.250	25.500	25.050	25.300	23.295	62,000
2023-12-15	25.300	25.550	25.050	25.250	23.249	193,000
2023-12-14	25.300	25.650	25.100	25.100	23.111	177,000
2023-12-13	25.350	25.700	25.200	25.200	23.203	184,000
2023-12-12	26.150	26.150	25.350	25.350	23.341	272,000
2023-12-11	26.800	26.800	25.850	25.900	23.847	389,000
2023-12-08	27.200	27.750	26.600	26.600	24.492	420,000
2023-12-07	27.450	27.550	27.000	27.300	25.136	262,000
2023-12-06	27.100	28.100	26.800	27.300	25.136	541,000
2023-12-05	26.900	26.950	26.400	26.700	24.584	469,000
2023-12-04	27.500	27.850	26.600	26.650	24.538	545,000
2023-12-01	27.800	28.550	27.100	27.250	25.090	732,000
2023-11-30	26.700	28.200	26.500	27.700	25.505	794,000
2023-11-29	26.950	27.450	26.500	26.500	24.400	293,000
2023-11-28	26.100	26.700	25.950	26.700	24.584	140,000
2023-11-27	26.300	26.500	26.000	26.050	23.985	103,000
2023-11-24	26.600	26.850	26.150	26.150	24.077	174,000
2023-11-23	26.800	27.450	26.450	26.500	24.400	387,000
2023-11-22	26.200	26.850	26.200	26.400	24.308	224,000
2023-11-21	26.050	26.550	26.050	26.200	24.123	225,000
2023-11-20	26.250	26.250	26.000	26.050	23.985	92,000
2023-11-17	25.800	26.400	25.800	26.000	23.939	247,000
2023-11-16	26.250	26.250	25.750	25.800	23.755	251,000
2023-11-15	25.900	26.300	25.900	26.100	24.031	204,000
2023-11-14	26.100	26.300	25.700	25.700	23.663	150,000
2023-11-13	25.350	26.000	24.850	25.700	23.663	407,000
2023-11-10	25.700	26.200	25.100	25.250	23.249	291,000
2023-11-09	26.450	26.450	25.050	25.700	23.663	450,000
2023-11-08	26.650	26.650	26.050	26.350	24.262	350,000
2023-11-07	26.900	27.150	26.450	26.650	24.538	319,000
2023-11-06	26.950	27.300	26.750	27.200	25.044	309,000
2023-11-03	26.550	27.350	26.300	26.800	24.676	277,000

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	2.1565 TWD
2025-06-24	0.9774 TWD
2024-06-24	0.7575 TWD
2023-07-14	0.9469 TWD
2022-07-07	1.5150 TWD
2021-07-23	1.3257 TWD
2020-07-16	0.9003 TWD
2019-07-18	0.6302 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.