Trigold Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	26.250	26.800	26.000	26.500	24.400	267,000
2023-11-01	26.350	26.800	25.700	25.750	23.709	408,000
2023-10-31	27.100	28.200	26.300	26.300	24.216	697,000
2023-10-30	26.900	27.450	26.050	26.700	24.584	612,000
2023-10-27	28.250	28.250	26.500	26.700	24.584	972,000
2023-10-26	28.150	29.950	27.600	27.600	25.413	1,543,000
2023-10-25	29.950	30.250	28.150	28.250	26.011	863,000
2023-10-24	31.200	31.200	29.450	29.750	27.392	959,000
2023-10-23	32.100	32.100	30.500	31.200	28.727	896,000
2023-10-20	33.000	35.000	30.550	31.800	29.280	5,096,000
2023-10-19	30.000	33.300	30.000	32.300	29.740	3,477,000
2023-10-18	27.850	30.300	27.550	30.300	27.899	1,292,000
2023-10-17	28.500	29.600	27.500	27.550	25.366	599,000
2023-10-16	30.200	30.200	27.450	27.850	25.643	811,000
2023-10-13	30.450	31.850	29.850	30.200	27.806	657,000
2023-10-12	30.350	31.600	29.800	29.800	27.438	1,172,000
2023-10-11	35.200	35.600	31.400	31.400	28.911	1,299,000
2023-10-06	36.900	36.900	34.850	34.850	32.088	960,000
2023-10-05	36.550	36.600	35.550	35.600	32.778	787,000
2023-10-04	35.300	36.600	35.150	35.800	32.963	903,000
2023-10-03	35.450	37.600	35.200	36.000	33.147	2,309,000
2023-10-02	37.650	38.700	35.100	35.100	32.318	2,837,000
2023-09-28	35.650	37.200	34.700	36.900	33.975	2,222,000
2023-09-27	34.350	37.000	34.200	35.500	32.686	4,090,000
2023-09-26	33.950	34.200	32.100	33.850	31.167	1,641,000
2023-09-25	35.750	35.950	33.800	33.800	31.121	1,153,000
2023-09-22	35.500	36.450	34.200	34.550	31.812	1,944,000
2023-09-21	34.600	37.000	33.700	35.500	32.686	3,223,000
2023-09-20	35.200	35.200	33.350	33.950	31.259	1,312,000
2023-09-19	33.900	34.750	32.800	34.350	31.628	1,901,000
2023-09-18	32.300	34.550	32.150	32.250	29.694	1,876,000
2023-09-15	32.800	34.800	32.300	33.650	30.983	4,149,000
2023-09-14	29.250	32.150	29.050	31.700	29.188	2,570,000
2023-09-13	28.000	30.250	27.700	29.250	26.932	2,140,000
2023-09-12	26.800	28.450	24.450	27.550	25.366	1,357,000
2023-09-11	24.850	25.900	24.850	25.900	23.847	1,343,000
2023-09-08	24.000	24.000	23.550	23.550	21.684	37,000
2023-09-07	24.300	24.300	24.000	24.000	22.098	34,000
2023-09-06	23.750	24.000	23.450	23.900	22.006	86,000
2023-09-05	23.600	23.750	23.250	23.750	21.868	65,000
2023-09-04	23.750	23.750	23.300	23.600	21.730	7,000
2023-09-01	23.000	23.900	23.000	23.600	21.730	14,000
2023-08-31	23.000	23.000	22.800	23.000	21.177	6,000
2023-08-30	23.000	23.050	23.000	23.000	21.177	13,000
2023-08-29	23.000	23.000	22.800	22.800	20.993	2,000
2023-08-28	22.900	23.050	22.400	23.000	21.177	9,000
2023-08-25	22.900	22.900	22.850	22.850	21.039	7,000
2023-08-24	23.600	23.700	23.000	23.000	21.177	19,000
2023-08-23	22.950	23.700	22.800	23.550	21.684	67,000
2023-08-22	22.500	22.800	22.400	22.800	20.993	6,000
2023-08-21	23.050	23.050	23.050	23.050	21.223	1,000
2023-08-18	23.150	23.200	22.500	23.200	21.361	4,000
2023-08-17	23.100	23.150	23.100	23.150	21.315	4,000
2023-08-16	23.150	23.150	22.800	23.100	21.269	8,000
2023-08-15	23.200	23.700	23.050	23.150	21.315	8,000
2023-08-14	22.600	23.200	21.950	23.200	21.361	62,000
2023-08-11	23.650	23.650	23.200	23.200	21.361	3,000
2023-08-10	23.450	23.450	23.050	23.050	21.223	52,000
2023-08-09	23.550	23.800	23.500	23.550	21.684	17,000
2023-08-08	23.700	23.700	23.200	23.450	21.591	43,000

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	2.1565 TWD
2025-06-24	0.9774 TWD
2024-06-24	0.7575 TWD
2023-07-14	0.9469 TWD
2022-07-07	1.5150 TWD
2021-07-23	1.3257 TWD
2020-07-16	0.9003 TWD
2019-07-18	0.6302 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.