Trigold Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	21.200	21.300	21.200	21.300	18.844	12,000
2023-05-09	21.450	21.650	21.150	21.350	18.889	105,000
2023-05-08	21.550	21.550	21.100	21.300	18.844	63,000
2023-05-05	21.300	21.300	21.300	21.300	18.844	10,000
2023-05-04	21.350	21.550	21.350	21.400	18.933	19,000
2023-05-03	21.300	21.400	21.300	21.350	18.889	9,000
2023-05-02	21.350	21.500	21.200	21.400	18.933	87,000
2023-04-28	21.700	21.700	21.400	21.450	18.977	45,000
2023-04-27	21.600	21.600	21.250	21.500	19.021	38,000
2023-04-26	21.650	21.650	21.250	21.250	18.800	35,000
2023-04-25	22.300	22.300	21.200	21.200	18.756	123,000
2023-04-24	22.500	22.500	22.500	22.500	19.906	4,000
2023-04-21	23.050	23.050	22.450	22.500	19.906	21,000
2023-04-20	23.000	23.000	22.500	22.600	19.995	43,000
2023-04-19	23.100	23.150	23.000	23.150	20.481	28,000
2023-04-18	23.000	23.200	23.000	23.050	20.393	27,000
2023-04-17	22.600	23.000	22.550	22.800	20.172	32,000
2023-04-14	22.500	22.800	22.500	22.650	20.039	10,000
2023-04-13	22.750	22.750	22.750	22.750	20.127	1,000
2023-04-12	22.600	22.750	22.600	22.750	20.127	10,000
2023-04-11	22.500	22.650	22.500	22.600	19.995	8,000
2023-04-10	22.500	22.500	22.500	22.500	19.906	1,000
2023-04-07	22.250	22.250	22.200	22.200	19.641	7,000
2023-04-06	22.500	22.500	21.700	22.050	19.508	48,000
2023-03-31	22.500	22.500	22.500	22.500	19.906	10,000
2023-03-30	22.500	22.500	22.500	22.500	19.906	5,000
2023-03-29	22.600	22.600	22.450	22.450	19.862	10,000
2023-03-28	22.700	22.700	22.700	22.700	20.083	13,000
2023-03-27	22.750	22.800	22.600	22.700	20.083	17,000
2023-03-24	22.550	22.700	22.500	22.700	20.083	20,000
2023-03-23	22.700	22.700	22.500	22.650	20.039	9,000
2023-03-22	22.550	22.700	22.550	22.700	20.083	4,000
2023-03-21	22.500	22.650	22.450	22.650	20.039	7,000
2023-03-20	22.600	22.600	22.550	22.550	19.950	3,000
2023-03-17	22.500	22.800	22.300	22.600	19.995	8,000
2023-03-16	22.600	22.600	22.600	22.600	19.995	2,000
2023-03-15	22.500	22.850	22.500	22.700	20.083	11,000
2023-03-14	22.800	23.100	22.650	22.750	20.127	22,000
2023-03-13	22.800	23.200	22.800	23.200	20.525	3,000
2023-03-10	23.000	23.300	22.900	23.200	20.525	18,000
2023-03-09	23.200	23.300	23.050	23.300	20.614	12,000
2023-03-08	23.350	23.350	23.200	23.200	20.525	13,000
2023-03-07	23.350	23.350	23.350	23.350	20.658	11,000
2023-03-06	23.400	23.500	23.300	23.300	20.614	19,000
2023-03-03	23.300	23.400	23.300	23.400	20.702	3,000
2023-03-02	23.400	23.450	23.300	23.450	20.747	14,000
2023-03-01	23.500	23.500	23.400	23.500	20.791	6,000
2023-02-24	23.650	23.650	23.650	23.650	20.924	1,000
2023-02-23	23.250	23.750	23.250	23.650	20.924	54,000
2023-02-22	23.600	23.600	23.150	23.500	20.791	12,000
2023-02-21	23.700	23.700	23.300	23.500	20.791	23,000
2023-02-20	22.800	23.050	22.800	23.050	20.393	21,000
2023-02-17	22.950	22.950	22.300	22.850	20.216	17,000
2023-02-16	22.650	22.900	22.600	22.800	20.172	24,000
2023-02-15	22.500	22.700	22.450	22.700	20.083	16,000
2023-02-14	22.550	22.550	22.500	22.500	19.906	14,000
2023-02-13	22.900	22.900	22.250	22.500	19.906	17,000
2023-02-10	22.450	22.450	22.350	22.350	19.773	18,000
2023-02-09	22.700	22.700	22.400	22.450	19.862	35,000
2023-02-08	22.700	22.750	22.650	22.650	20.039	13,000

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	2.1565 TWD
2025-06-24	0.9774 TWD
2024-06-24	0.7575 TWD
2023-07-14	0.9469 TWD
2022-07-07	1.5150 TWD
2021-07-23	1.3257 TWD
2020-07-16	0.9003 TWD
2019-07-18	0.6302 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.