Trigold Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	22.700	22.750	22.650	22.650	20.039	13,000
2023-02-07	22.500	22.500	22.500	22.500	19.906	1,000
2023-02-06	22.850	22.850	22.300	22.500	19.906	77,000
2023-02-03	23.150	23.150	22.550	22.850	20.216	145,000
2023-02-02	22.900	23.100	22.750	22.850	20.216	87,000
2023-02-01	22.900	22.900	22.900	22.900	20.260	5,000
2023-01-31	22.900	23.150	22.900	23.150	20.481	41,000
2023-01-30	22.900	23.100	22.850	23.000	20.348	25,000
2023-01-17	22.700	22.700	22.700	22.700	20.083	11,000
2023-01-16	22.600	22.700	22.600	22.650	20.039	14,000
2023-01-13	23.050	23.050	22.650	22.650	20.039	25,000
2023-01-12	22.850	23.050	22.800	23.000	20.348	19,000
2023-01-11	22.600	22.950	22.600	22.900	20.260	33,000
2023-01-10	22.700	22.950	22.700	22.950	20.304	5,000
2023-01-09	23.050	23.050	22.900	23.050	20.393	44,000
2023-01-06	22.600	23.050	22.600	23.050	20.393	12,000
2023-01-05	22.700	22.800	22.600	22.800	20.172	11,000
2023-01-04	22.600	22.700	22.600	22.700	20.083	4,000
2023-01-03	22.800	22.850	22.800	22.850	20.216	3,000
2022-12-30	22.700	23.000	22.700	22.750	20.127	16,000
2022-12-29	22.300	23.000	22.300	22.800	20.172	10,000
2022-12-28	22.600	22.850	22.600	22.750	20.127	34,000
2022-12-27	22.500	23.000	22.400	23.000	20.348	19,000
2022-12-26	23.000	23.000	22.950	23.000	20.348	14,000
2022-12-23	22.150	23.000	22.150	23.000	20.348	19,000
2022-12-22	22.200	22.950	22.200	22.950	20.304	2,000
2022-12-21	22.900	22.950	22.900	22.950	20.304	9,000
2022-12-20	23.000	23.000	23.000	23.000	20.348	1,000
2022-12-19	22.300	22.300	22.300	22.300	19.729	1,000
2022-12-16	22.750	22.750	22.500	22.500	19.906	13,000
2022-12-15	22.400	23.000	22.400	23.000	20.348	6,000
2022-12-14	21.950	22.800	21.950	22.800	20.172	34,000
2022-12-13	22.300	22.300	21.950	21.950	19.420	8,000
2022-12-12	21.600	21.800	21.600	21.800	19.287	102,000
2022-12-09	22.400	22.400	22.100	22.250	19.685	11,000
2022-12-08	22.600	23.000	22.350	22.350	19.773	12,000
2022-12-07	22.000	22.400	22.000	22.400	19.818	24,000
2022-12-06	22.400	22.400	22.050	22.300	19.729	43,000
2022-12-05	22.150	22.450	22.150	22.400	19.818	40,000
2022-12-02	22.000	22.350	22.000	22.250	19.685	56,000
2022-12-01	22.000	22.000	21.750	21.900	19.375	37,000
2022-11-30	21.900	22.150	21.850	22.150	19.596	15,000
2022-11-29	22.150	22.300	21.750	22.150	19.596	15,000
2022-11-28	22.000	22.000	21.600	21.900	19.375	8,000
2022-11-25	21.750	21.800	21.650	21.800	19.287	9,000
2022-11-24	21.750	21.800	21.600	21.700	19.198	56,000
2022-11-23	21.300	22.000	20.800	21.700	19.198	72,000
2022-11-22	21.100	21.250	21.100	21.150	18.712	11,000
2022-11-21	20.700	21.100	20.600	21.100	18.668	124,000
2022-11-18	20.850	21.100	20.700	20.700	18.314	49,000
2022-11-17	21.000	21.800	20.750	20.850	18.446	189,000
2022-11-16	21.150	21.650	20.700	20.800	18.402	130,000
2022-11-15	21.450	21.900	21.050	21.150	18.712	92,000
2022-11-14	20.800	21.700	20.800	21.450	18.977	31,000
2022-11-11	21.600	22.800	21.600	21.950	19.420	27,000
2022-11-10	21.250	21.400	21.200	21.350	18.889	19,000
2022-11-09	20.800	21.600	20.200	21.250	18.800	31,000
2022-11-08	20.700	21.000	20.700	20.850	18.446	11,000
2022-11-07	20.450	21.000	20.450	20.700	18.314	58,000
2022-11-04	20.300	20.450	20.300	20.450	18.092	3,000

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	2.1565 TWD
2025-06-24	0.9774 TWD
2024-06-24	0.7575 TWD
2023-07-14	0.9469 TWD
2022-07-07	1.5150 TWD
2021-07-23	1.3257 TWD
2020-07-16	0.9003 TWD
2019-07-18	0.6302 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.