Trigold Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 74.000 | 76.000 | 73.500 | 74.300 | 72.282 | 940,438 |
| 2026-07-21 | 72.500 | 74.500 | 72.200 | 73.100 | 71.115 | 1,209,436 |
| 2026-07-20 | 75.200 | 75.200 | 71.000 | 72.700 | 70.726 | 904,075 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 2.1565 TWD |
| 2025-06-24 | 0.9774 TWD |
| 2024-06-24 | 0.7575 TWD |
| 2023-07-14 | 0.9469 TWD |
| 2022-07-07 | 1.5150 TWD |
| 2021-07-23 | 1.3257 TWD |
| 2020-07-16 | 0.9003 TWD |
| 2019-07-18 | 0.6302 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.