Trigold Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	74.000	76.000	73.500	74.300	72.282	940,438
2026-07-21	72.500	74.500	72.200	73.100	71.115	1,209,436
2026-07-20	75.200	75.200	71.000	72.700	70.726	904,075
2026-07-17	76.200	76.200	74.000	74.000	71.990	971,137
2026-07-16	77.500	79.900	76.200	78.000	75.882	903,105
2026-07-15	79.900	80.900	77.100	78.300	76.173	1,508,540
2026-07-14	81.400	81.500	76.600	78.400	76.271	1,511,536
2026-07-13	80.300	84.000	79.300	81.400	79.189	3,467,010
2026-07-10	79.600	79.600	79.600	79.600	77.438	0
2026-07-09	80.000	80.500	78.800	79.600	77.438	4,898,200
2026-07-08	74.500	74.800	72.900	73.200	71.212	542,333
2026-07-07	76.300	76.300	74.200	74.300	72.282	535,100
2026-07-06	74.900	76.300	74.900	75.800	73.741	461,100
2026-07-03	74.800	75.700	73.700	74.700	72.671	497,043
2026-07-02	73.100	75.000	73.100	74.500	72.477	389,346
2026-07-01	75.900	75.900	73.300	73.700	71.698	736,704
2026-06-30	75.200	77.200	74.200	74.600	72.574	710,109
2026-06-29	77.100	77.200	74.100	74.500	72.477	1,051,883
2026-06-26	80.800	81.900	76.400	77.100	75.006	4,847,804
2026-06-25	74.500	76.800	73.500	76.000	73.936	910,135
2026-06-24	72.200	74.200	71.400	74.000	71.990	511,056
2026-06-23	74.800	74.900	72.100	72.500	70.531	737,500
2026-06-22	74.900	75.300	74.200	74.600	72.574	599,325
2026-06-18	74.800	76.100	74.000	74.400	72.379	864,354
2026-06-17	74.500	75.000	73.700	74.600	72.574	526,360
2026-06-16	76.600	76.900	74.900	75.000	72.963	539,118
2026-06-15	74.600	76.700	74.300	76.200	74.130	998,018
2026-06-12	74.400	74.900	73.300	73.300	71.309	821,018
2026-06-11	74.100	75.100	71.600	72.700	70.726	1,113,499
2026-06-10	77.100	77.700	74.000	74.000	71.990	1,605,750
2026-06-09	78.900	80.600	77.400	77.700	75.590	2,458,550
2026-06-08	76.000	79.900	76.000	79.700	77.535	1,574,003
2026-06-05	86.300	87.000	83.700	84.300	82.010	1,381,486
2026-06-04	86.700	88.500	86.200	86.700	84.345	1,579,912
2026-06-03	89.900	89.900	86.300	86.500	84.151	2,391,457
2026-06-02	87.000	89.100	86.100	88.400	85.999	2,423,660
2026-06-01	87.000	88.600	86.600	86.700	84.345	2,012,342
2026-05-29	86.397	87.472	85.420	86.788	84.431	1,709,888
2026-05-28	84.052	87.277	83.172	85.322	83.005	2,253,155
2026-05-27	89.427	89.720	84.345	84.345	82.054	3,253,564
2026-05-26	88.450	88.938	86.104	87.375	85.002	2,256,294
2026-05-25	87.375	89.623	83.270	88.157	85.762	4,415,338
2026-05-22	87.600	90.400	87.500	88.200	85.805	3,258,730
2026-05-21	84.100	87.800	83.500	87.000	84.637	3,764,925
2026-05-20	80.000	85.000	79.600	83.400	81.135	4,160,105
2026-05-19	81.500	82.400	78.600	78.900	76.757	1,978,999
2026-05-18	80.500	82.000	78.100	81.300	79.092	2,304,192
2026-05-15	82.300	84.500	79.800	81.100	78.897	2,662,158
2026-05-14	83.400	85.600	81.600	81.800	79.578	3,593,207
2026-05-13	82.000	83.500	80.600	81.900	79.676	2,312,577
2026-05-12	86.000	86.500	80.300	82.000	79.773	9,191,995
2026-05-11	91.000	91.100	84.600	89.100	86.680	8,284,300
2026-05-08	85.300	92.900	83.600	92.900	90.377	9,362,387
2026-05-07	83.700	90.500	82.700	84.500	82.205	7,780,323
2026-05-06	85.700	85.900	81.400	82.500	80.259	4,238,208
2026-05-05	85.000	85.400	82.800	85.000	82.691	2,684,092
2026-05-04	84.400	86.400	80.600	85.200	82.886	5,086,371
2026-04-30	78.600	84.400	78.600	82.500	80.259	4,642,195
2026-04-29	81.500	81.500	79.000	79.200	77.049	2,489,909
2026-04-28	82.300	82.800	79.700	82.000	79.773	2,896,194

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	2.1565 TWD
2025-06-24	0.9774 TWD
2024-06-24	0.7575 TWD
2023-07-14	0.9469 TWD
2022-07-07	1.5150 TWD
2021-07-23	1.3257 TWD
2020-07-16	0.9003 TWD
2019-07-18	0.6302 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.