Trigold Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	39.300	39.900	38.100	38.600	32.309	1,081,000
2021-11-10	40.100	41.550	38.350	39.250	32.853	4,875,000
2021-11-09	35.100	38.600	34.200	38.600	32.309	3,673,000
2021-11-08	35.250	35.600	35.050	35.100	29.379	375,000
2021-11-05	35.700	36.200	34.900	34.900	29.212	695,000
2021-11-04	35.000	36.400	34.650	35.200	29.463	616,000
2021-11-03	34.600	35.600	34.400	34.550	28.919	645,000
2021-11-02	35.400	35.900	34.550	34.600	28.961	452,000
2021-11-01	36.500	36.950	34.750	34.750	29.086	673,000
2021-10-29	34.050	35.500	34.050	34.850	29.170	576,000
2021-10-28	34.350	34.750	33.850	34.000	28.459	568,000
2021-10-27	33.750	35.700	33.700	34.400	28.793	904,000
2021-10-26	34.500	35.850	33.850	33.850	28.333	701,000
2021-10-25	35.050	35.900	34.050	34.700	29.044	745,000
2021-10-22	36.250	36.450	35.100	35.100	29.379	723,000
2021-10-21	35.000	36.900	34.100	36.250	30.342	1,421,000
2021-10-20	38.150	38.550	35.000	35.000	29.296	3,479,000
2021-10-19	34.000	37.250	34.000	37.250	31.179	1,644,000
2021-10-18	34.100	34.950	33.000	33.900	28.375	1,305,000
2021-10-15	36.400	37.000	33.550	34.400	28.793	2,960,000
2021-10-14	38.800	39.100	35.300	35.300	29.547	5,023,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.