Trigold Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	82.300	82.800	79.700	82.000	79.773	2,896,194
2026-04-27	85.000	85.900	80.900	81.700	79.481	6,205,649
2026-04-24	85.000	87.000	77.000	80.700	78.508	8,567,226
2026-04-23	79.600	81.500	74.300	79.900	77.730	8,250,361
2026-04-22	79.900	85.000	76.000	77.600	75.492	11,105,030
2026-04-21	71.400	77.300	71.100	77.300	75.201	9,854,131
2026-04-20	72.100	73.100	69.900	70.300	68.391	2,739,062
2026-04-17	69.000	72.300	68.900	71.300	69.364	2,497,060
2026-04-16	70.900	71.000	68.500	69.000	67.126	1,686,631
2026-04-15	74.100	74.600	70.100	70.200	68.293	6,000,177
2026-04-14	70.400	75.600	69.700	74.800	72.768	12,124,359
2026-04-13	69.600	70.300	68.300	68.800	66.931	2,440,110
2026-04-10	69.000	70.200	67.900	68.100	66.250	1,817,028
2026-04-09	69.100	69.600	67.600	68.000	66.153	1,110,218
2026-04-08	66.800	69.800	66.100	69.100	67.223	2,350,960
2026-04-07	64.400	65.900	63.200	65.200	63.429	918,026
2026-04-02	66.400	67.500	63.400	63.400	61.678	1,610,270
2026-04-01	65.000	66.500	64.200	65.200	63.429	1,180,212
2026-03-31	65.400	65.800	62.300	62.900	61.192	2,235,940
2026-03-30	67.000	67.800	65.500	66.000	64.207	1,272,401
2026-03-27	66.000	68.900	65.000	67.700	65.861	1,626,402
2026-03-26	70.000	70.000	66.200	66.200	64.402	2,141,822
2026-03-25	69.200	70.400	68.200	69.200	67.321	2,914,390
2026-03-24	68.000	69.400	65.600	67.100	65.278	1,882,150
2026-03-23	67.300	69.200	66.000	66.600	64.791	2,190,543
2026-03-20	72.300	72.600	69.200	69.700	67.807	2,857,170
2026-03-19	70.800	73.600	69.900	71.700	69.753	4,115,181
2026-03-18	71.900	73.100	70.300	71.500	69.558	6,740,609
2026-03-17	70.100	72.900	69.000	70.000	68.099	5,203,044
2026-03-16	65.900	69.800	65.900	68.800	66.931	3,861,114
2026-03-13	66.000	67.200	64.800	65.700	63.916	2,345,313
2026-03-12	68.200	69.100	65.800	65.800	64.013	3,769,362
2026-03-11	68.100	70.800	66.600	68.000	66.153	7,574,100
2026-03-10	85.200	85.200	69.800	69.800	67.904	19,577,150
2026-03-09	67.400	77.500	65.000	77.500	75.395	8,036,472
2026-03-06	68.500	70.600	66.500	70.500	68.585	3,042,124
2026-03-05	69.000	73.100	67.000	67.700	65.861	5,559,523
2026-03-04	68.100	68.900	64.200	66.500	64.694	6,337,150
2026-03-03	76.200	77.100	69.500	70.500	68.585	5,977,400
2026-03-02	75.600	78.800	71.000	76.200	74.130	10,332,147
2026-02-26	72.100	76.300	72.000	76.300	74.228	4,708,451
2026-02-25	63.100	69.400	62.900	69.400	67.515	9,357,041
2026-02-24	63.900	66.900	61.100	63.100	61.386	4,157,388
2026-02-23	63.600	65.800	61.600	63.700	61.970	2,588,100
2026-02-11	61.600	64.400	61.100	62.000	60.316	1,890,057
2026-02-10	66.500	68.200	61.000	61.500	59.830	6,250,703
2026-02-09	63.200	64.700	62.500	63.200	61.484	1,910,390
2026-02-06	62.800	62.800	58.800	61.700	60.024	2,800,027
2026-02-05	64.800	64.800	60.300	62.900	61.192	4,837,946
2026-02-04	64.500	67.500	63.200	66.500	64.694	5,889,408
2026-02-03	61.800	64.900	61.600	64.900	63.137	4,383,628
2026-02-02	61.000	61.600	59.400	60.200	58.565	1,137,047
2026-01-30	61.100	62.300	59.500	61.700	60.024	1,997,022
2026-01-29	62.200	63.200	60.800	62.100	60.413	1,608,052
2026-01-28	61.100	62.200	61.100	61.600	59.927	972,040
2026-01-27	63.300	63.600	60.500	60.900	59.246	2,506,045
2026-01-26	62.100	63.900	61.400	61.900	60.219	2,300,029
2026-01-23	61.400	62.300	59.800	61.400	59.732	1,738,100
2026-01-22	59.900	62.500	58.600	61.300	59.635	2,173,071
2026-01-21	59.800	59.900	57.900	58.100	56.522	2,014,100

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	2.1565 TWD
2025-06-24	0.9774 TWD
2024-06-24	0.7575 TWD
2023-07-14	0.9469 TWD
2022-07-07	1.5150 TWD
2021-07-23	1.3257 TWD
2020-07-16	0.9003 TWD
2019-07-18	0.6302 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.