Trigold Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	60.100	61.900	58.500	59.900	58.273	2,031,196
2026-01-19	63.900	65.900	60.600	60.600	58.954	3,896,316
2026-01-16	61.300	64.900	60.300	63.900	62.165	3,566,740
2026-01-15	61.000	63.500	60.100	60.500	58.857	3,423,424
2026-01-14	60.600	61.700	60.100	60.900	59.246	2,511,000
2026-01-13	63.900	65.800	60.200	60.600	58.954	5,427,502
2026-01-12	62.900	63.900	61.900	63.800	62.067	3,477,247
2026-01-09	65.600	68.400	62.800	63.900	62.165	10,076,492
2026-01-08	61.000	63.900	59.400	63.900	62.165	5,288,175
2026-01-07	56.700	62.300	56.500	61.200	59.538	10,848,072
2026-01-06	55.900	57.100	55.100	56.700	55.160	2,414,058
2026-01-05	57.000	57.800	53.900	55.800	54.285	8,096,005
2026-01-02	50.200	54.600	50.200	54.600	53.117	5,668,110
2025-12-31	50.200	51.200	49.450	49.650	48.302	1,793,235
2025-12-30	49.150	50.000	48.650	49.900	48.545	902,035
2025-12-29	49.700	50.300	49.050	49.050	47.718	1,113,100
2025-12-26	50.600	51.300	49.300	49.500	48.156	2,466,200
2025-12-24	49.900	51.100	49.600	50.100	48.739	1,706,352
2025-12-23	49.900	50.300	49.200	49.300	47.961	761,000
2025-12-22	50.100	50.600	49.400	49.400	48.058	1,263,037
2025-12-19	49.550	50.700	48.950	49.250	47.912	1,442,171
2025-12-18	48.500	49.300	48.300	48.600	47.280	878,047
2025-12-17	49.000	50.200	48.450	48.450	47.134	1,808,200
2025-12-16	50.700	51.000	47.600	48.600	47.280	3,456,145
2025-12-15	55.000	55.600	51.000	51.000	49.615	8,589,514
2025-12-12	56.400	57.200	56.000	56.600	55.063	1,815,100
2025-12-11	57.500	58.400	55.800	55.800	54.285	4,699,310
2025-12-10	54.400	58.600	53.200	57.700	56.133	9,528,428
2025-12-09	55.700	57.800	54.500	57.700	56.133	2,925,950
2025-12-08	55.000	56.600	54.400	55.100	53.604	1,950,779
2025-12-05	56.900	57.000	53.900	54.100	52.631	2,931,058
2025-12-04	55.100	57.100	53.700	57.000	55.452	2,705,400
2025-12-03	55.100	56.400	55.100	55.400	53.895	1,894,101
2025-12-02	55.000	55.700	54.300	55.000	53.506	1,347,040
2025-12-01	55.000	56.100	54.000	54.000	52.533	1,126,358
2025-11-28	56.000	56.700	54.100	54.600	53.117	1,764,429
2025-11-27	52.800	55.600	52.800	54.800	53.312	2,653,436
2025-11-26	55.300	55.700	52.300	52.500	51.074	2,780,189
2025-11-25	54.500	57.100	53.600	55.000	53.506	3,911,532
2025-11-24	53.500	55.500	51.700	53.700	52.242	4,112,093
2025-11-21	57.300	58.200	53.100	53.100	51.658	5,540,408
2025-11-20	61.000	61.600	57.400	59.000	57.398	3,342,287
2025-11-19	60.900	61.300	58.600	59.400	57.787	3,617,467
2025-11-18	62.300	63.400	60.100	60.700	59.051	5,776,586
2025-11-17	62.000	66.600	61.000	62.700	60.997	9,632,734
2025-11-14	58.500	62.800	58.000	60.800	59.149	9,837,954
2025-11-13	57.800	62.700	56.400	60.300	58.662	13,258,779
2025-11-12	53.300	58.200	53.300	57.400	55.841	11,958,808
2025-11-11	49.050	53.000	48.800	53.000	51.561	10,615,577
2025-11-10	47.200	49.800	45.500	48.200	46.891	3,974,636
2025-11-07	47.550	47.700	46.200	46.900	45.626	1,049,223
2025-11-06	49.200	49.500	47.100	47.600	46.307	2,724,058
2025-11-05	47.300	50.200	46.400	48.700	47.377	4,321,865
2025-11-04	48.500	48.600	47.100	47.500	46.210	2,227,000
2025-11-03	47.500	49.250	47.300	47.500	46.210	5,262,008
2025-10-31	45.100	47.800	44.600	47.000	45.724	3,737,129
2025-10-30	44.050	45.500	44.000	45.400	44.167	4,561,508
2025-10-29	48.500	48.550	44.500	44.500	43.291	10,213,021
2025-10-28	50.800	51.000	49.400	49.400	48.058	2,309,038
2025-10-27	51.600	52.400	50.200	51.500	50.101	2,293,080

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	2.1565 TWD
2025-06-24	0.9774 TWD
2024-06-24	0.7575 TWD
2023-07-14	0.9469 TWD
2022-07-07	1.5150 TWD
2021-07-23	1.3257 TWD
2020-07-16	0.9003 TWD
2019-07-18	0.6302 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.