Trigold Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 49.450 | 51.500 | 49.450 | 50.400 | 49.031 | 1,600,679 |
| 2025-10-22 | 49.400 | 49.950 | 49.300 | 49.750 | 48.399 | 1,050,200 |
| 2025-10-21 | 50.900 | 51.000 | 49.500 | 49.500 | 48.156 | 1,735,184 |
| 2025-10-20 | 50.900 | 51.100 | 49.000 | 50.400 | 49.031 | 2,736,084 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 2.1565 TWD |
| 2025-06-24 | 0.9774 TWD |
| 2024-06-24 | 0.7575 TWD |
| 2023-07-14 | 0.9469 TWD |
| 2022-07-07 | 1.5150 TWD |
| 2021-07-23 | 1.3257 TWD |
| 2020-07-16 | 0.9003 TWD |
| 2019-07-18 | 0.6302 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.