Trigold Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	49.450	51.500	49.450	50.400	49.031	1,600,679
2025-10-22	49.400	49.950	49.300	49.750	48.399	1,050,200
2025-10-21	50.900	51.000	49.500	49.500	48.156	1,735,184
2025-10-20	50.900	51.100	49.000	50.400	49.031	2,736,084
2025-10-17	52.400	52.800	50.000	50.000	48.642	3,088,116
2025-10-16	53.500	54.800	53.200	53.200	51.755	2,061,611
2025-10-15	57.300	57.300	52.900	53.200	51.755	4,161,350
2025-10-14	59.900	59.900	57.400	58.500	56.911	2,750,801
2025-10-13	58.500	60.900	56.700	59.200	57.592	8,608,639
2025-10-09	59.200	62.900	58.000	62.900	61.192	17,700,460
2025-10-08	53.000	57.200	53.000	57.200	55.646	9,363,581
2025-10-07	49.700	52.000	49.550	52.000	50.588	4,780,735
2025-10-03	43.000	47.300	42.700	47.300	46.015	6,664,321
2025-10-02	43.250	43.700	42.850	43.000	41.832	1,984,584
2025-10-01	43.650	43.700	42.450	43.000	41.832	2,050,279
2025-09-30	43.000	43.700	42.000	43.650	42.465	3,039,361
2025-09-29	42.250	42.250	42.250	42.250	41.103	0
2025-09-26	42.350	42.800	41.200	42.250	41.103	2,767,349
2025-09-25	41.850	43.300	41.550	42.400	41.248	3,720,426
2025-09-24	41.300	41.800	40.600	41.700	40.567	2,771,170
2025-09-23	40.700	41.400	40.550	41.150	40.032	2,618,658
2025-09-22	40.100	40.950	40.100	40.250	39.157	2,479,112
2025-09-19	39.400	40.300	39.200	39.700	38.622	2,749,000
2025-09-18	37.550	39.950	37.550	39.400	38.330	3,563,038
2025-09-17	37.250	37.850	37.250	37.500	36.482	400,039
2025-09-16	37.100	37.500	36.500	37.300	36.287	773,373
2025-09-15	37.100	37.100	36.500	36.800	35.801	437,200
2025-09-12	37.250	37.400	36.700	36.900	35.898	712,156
2025-09-11	38.200	38.700	36.750	36.850	35.849	1,551,000
2025-09-10	37.800	38.600	37.200	38.000	36.968	2,679,326
2025-09-09	39.300	40.200	38.650	40.200	39.108	1,291,295
2025-09-08	39.300	39.350	38.700	39.000	37.941	581,200
2025-09-05	39.600	39.650	38.800	39.000	37.941	1,080,035
2025-09-04	38.300	40.000	38.300	39.350	38.281	2,128,078
2025-09-03	36.800	38.850	36.600	38.350	37.308	1,910,000
2025-09-02	36.900	37.200	36.150	36.550	35.557	1,102,187
2025-09-01	38.550	38.550	36.500	36.550	35.557	3,163,110
2025-08-29	40.100	40.250	38.800	38.800	37.746	1,487,623
2025-08-28	39.800	40.300	39.300	39.950	38.865	1,601,198
2025-08-27	40.750	41.250	39.800	39.800	38.719	2,016,050
2025-08-26	40.800	40.850	39.350	40.400	39.303	3,657,034
2025-08-25	41.000	41.700	40.300	40.850	39.741	3,471,700
2025-08-22	40.300	40.750	39.750	40.550	39.449	1,742,398
2025-08-21	40.500	41.000	40.100	40.100	39.011	1,843,162
2025-08-20	41.700	41.850	40.050	40.100	39.011	4,742,143
2025-08-19	39.150	42.300	38.650	40.900	39.789	6,127,130
2025-08-18	39.300	39.700	38.700	38.850	37.795	1,637,135
2025-08-15	40.100	40.250	38.850	39.050	37.989	2,477,035
2025-08-14	40.250	40.700	39.500	39.700	38.622	3,125,260
2025-08-13	40.800	42.750	39.550	39.900	38.816	8,601,196
2025-08-12	39.300	40.450	38.650	39.550	38.476	10,721,270
2025-08-11	37.150	37.350	35.850	36.800	35.801	2,917,026
2025-08-08	38.650	39.150	37.800	38.650	37.600	3,229,632
2025-08-07	37.450	38.500	36.750	38.200	37.163	1,695,500
2025-08-06	37.400	37.900	37.200	37.200	36.190	505,000
2025-08-05	37.700	37.750	37.250	37.600	36.579	695,234
2025-08-04	36.950	37.900	36.250	37.450	36.433	1,383,050
2025-08-01	36.100	36.100	36.100	36.100	35.120	0
2025-07-31	36.800	36.800	35.800	36.100	35.120	754,033
2025-07-30	36.550	37.050	36.000	36.650	35.655	690,130

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	2.1565 TWD
2025-06-24	0.9774 TWD
2024-06-24	0.7575 TWD
2023-07-14	0.9469 TWD
2022-07-07	1.5150 TWD
2021-07-23	1.3257 TWD
2020-07-16	0.9003 TWD
2019-07-18	0.6302 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.